StockDomo.com

EBSB Profile

Created EBSB on Fri Apr 26 19:31:05 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 EBSB HOLD -3.59 % 2021-11-08 $25.23 2021-11-09 $25.05 2021-11-12 $24.15 $25.46 $23.89 1.64 % -4.63 % 1
2 EBSB HOLD -2.82 % 2021-11-03 $24.85 2021-11-04 $24.85 2021-11-12 $24.15 $25.72 $23.89 3.50 % -3.86 % 4
3 EBSB HOLD -2.82 % 2021-11-03 $24.85 2021-11-04 $24.85 2021-11-12 $24.15 $25.72 $23.89 3.50 % -3.86 % 1
4 EBSB HOLD 4.01 % 2021-10-22 $23.22 2021-10-25 $23.22 2021-11-12 $24.15 $25.72 $22.06 10.77 % -5.00 % 4
5 EBSB HOLD 4.01 % 2021-10-22 $23.22 2021-10-25 $23.22 2021-11-12 $24.15 $25.72 $22.06 10.77 % -5.00 % 1
6 EBSB HOLD 4.50 % 2021-10-20 $23.10 2021-10-21 $23.11 2021-11-12 $24.15 $25.72 $22.06 11.29 % -4.54 % 4
7 EBSB HOLD 4.50 % 2021-10-20 $23.10 2021-10-21 $23.11 2021-11-12 $24.15 $25.72 $22.06 11.29 % -4.54 % 1
8 EBSB HOLD 20.51 % 2021-09-23 $20.14 2021-09-24 $20.04 2021-11-12 $24.15 $25.72 $20.04 28.34 % 0.00% 3
9 EBSB SOLD 8.14 % 2021-08-10 $20.59 2021-08-11 $20.65 2021-10-11 $22.36 2021-10-11 $22.33 $22.33 $18.73 8.14 % -9.30 % 3
10 EBSB SOLD -0.89 % 2021-06-24 $21.17 2021-06-25 $21.29 2021-08-24 $20.92 2021-08-24 $21.10 $21.46 $18.64 0.80 % -12.45 % 3
11 EBSB SOLD -1.48 % 2021-04-23 $21.92 2021-04-26 $21.61 2021-06-25 $21.19 2021-06-25 $21.29 $22.97 $20.27 6.29 % -6.20 % 3
12 EBSB SOLD -1.48 % 2021-04-23 $21.92 2021-04-26 $21.61 2021-06-25 $21.19 2021-06-25 $21.29 $22.97 $20.27 6.29 % -6.20 % 1
13 EBSB SOLD 18.05 % 2021-03-08 $18.72 2021-03-09 $18.67 2021-05-10 $21.38 2021-05-10 $22.04 $22.97 $17.25 23.03 % -7.61 % 4
14 EBSB SOLD 18.05 % 2021-03-08 $18.72 2021-03-09 $18.67 2021-05-10 $21.38 2021-05-10 $22.04 $22.97 $17.25 23.03 % -7.61 % 1
15 EBSB SOLD 17.07 % 2021-03-05 $18.25 2021-03-08 $18.39 2021-05-07 $21.54 2021-05-07 $21.53 $22.97 $17.25 24.90 % -6.20 % 1
16 EBSB SOLD 25.06 % 2021-03-03 $17.74 2021-03-04 $17.76 2021-05-03 $22.41 2021-05-03 $22.21 $22.97 $17.25 29.34 % -2.87 % 1
17 EBSB SOLD 21.26 % 2021-01-28 $15.67 2021-01-29 $15.43 2021-03-30 $18.69 2021-03-30 $18.71 $19.55 $14.88 26.70 % -3.56 % 3
18 EBSB SOLD 13.09 % 2020-11-09 $13.54 2020-11-10 $13.67 2021-01-11 $15.86 2021-01-11 $15.46 $16.27 $13.09 19.02 % -4.24 % 5
19 EBSB SOLD 20.10 % 2020-11-03 $12.84 2020-11-04 $12.49 2021-01-04 $14.63 2021-01-04 $15.00 $15.28 $11.70 22.34 % -6.33 % 5
20 EBSB SOLD -11.17 % 2020-07-21 $11.72 2020-07-22 $12.00 2020-09-21 $10.24 2020-09-21 $10.66 $13.00 $10.66 8.33 % -11.17 % 3
21 EBSB SOLD -5.11 % 2020-07-15 $11.85 2020-07-16 $11.75 2020-09-14 $11.18 2020-09-14 $11.15 $13.00 $10.94 10.64 % -6.89 % 3
22 EBSB SOLD 3.90 % 2020-06-29 $11.36 2020-06-30 $11.29 2020-08-31 $11.64 2020-08-31 $11.73 $13.00 $10.37 15.15 % -8.15 % 3
23 EBSB SOLD 0.36 % 2020-05-18 $11.31 2020-05-19 $11.20 2020-07-20 $11.01 2020-07-20 $11.24 $13.56 $10.24 21.07 % -8.57 % 3
24 EBSB SOLD -9.40 % 2019-11-01 $19.95 2019-11-04 $20.00 2020-02-21 $17.86 2020-02-21 $18.12 $20.32 $18.12 1.60 % -9.40 % 6
25 EBSB SOLD -9.40 % 2019-11-01 $19.95 2019-11-04 $20.00 2020-02-21 $17.86 2020-02-21 $18.12 $20.32 $18.12 1.60 % -9.40 % 4
26 EBSB SOLD -9.40 % 2019-11-01 $19.95 2019-11-04 $20.00 2020-02-21 $17.86 2020-02-21 $18.12 $20.32 $18.12 1.60 % -9.40 % 2
27 EBSB SOLD -9.40 % 2019-11-01 $19.95 2019-11-04 $20.00 2020-02-21 $17.86 2020-02-21 $18.12 $20.32 $18.12 1.60 % -9.40 % 1
28 EBSB SOLD -8.16 % 2019-10-23 $19.77 2019-10-24 $19.73 2020-02-21 $17.86 2020-02-21 $18.12 $20.32 $18.12 2.99 % -8.16 % 6
29 EBSB SOLD -8.16 % 2019-10-23 $19.77 2019-10-24 $19.73 2020-02-21 $17.86 2020-02-21 $18.12 $20.32 $18.12 2.99 % -8.16 % 4
30 EBSB SOLD -8.16 % 2019-10-23 $19.77 2019-10-24 $19.73 2020-02-21 $17.86 2020-02-21 $18.12 $20.32 $18.12 2.99 % -8.16 % 2
31 EBSB SOLD -8.16 % 2019-10-23 $19.77 2019-10-24 $19.73 2020-02-21 $17.86 2020-02-21 $18.12 $20.32 $18.12 2.99 % -8.16 % 1
32 EBSB SOLD 5.02 % 2019-04-12 $16.92 2019-04-15 $16.93 2019-06-14 $17.82 2019-06-14 $17.78 $17.78 $16.25 5.02 % -4.02 % 5
33 EBSB SOLD 7.49 % 2019-04-01 $16.00 2019-04-02 $16.02 2019-06-03 $17.35 2019-06-03 $17.22 $17.62 $15.83 9.99 % -1.19 % 3
34 EBSB SOLD 7.56 % 2019-03-27 $15.74 2019-03-28 $15.75 2019-05-28 $17.02 2019-05-28 $16.94 $17.62 $15.50 11.87 % -1.59 % 3
35 EBSB SOLD -3.88 % 2018-11-30 $16.35 2018-12-03 $16.50 2019-02-01 $15.85 2019-02-01 $15.86 $16.50 $13.67 0.00% -17.15 % 3
36 EBSB SOLD -8.61 % 2018-06-06 $19.65 2018-06-07 $19.75 2018-08-06 $18.15 2018-08-06 $18.05 $20.30 $18.05 2.78 % -8.61 % 3
37 EBSB SOLD -7.91 % 2018-06-04 $19.55 2018-06-05 $19.60 2018-08-06 $18.15 2018-08-06 $18.05 $20.30 $18.05 3.57 % -7.91 % 3
38 EBSB SOLD -4.90 % 2018-01-11 $21.40 2018-01-12 $21.45 2018-03-13 $20.25 2018-03-13 $20.40 $21.85 $19.20 1.86 % -10.49 % 6
39 EBSB SOLD -4.90 % 2018-01-11 $21.40 2018-01-12 $21.45 2018-03-13 $20.25 2018-03-13 $20.40 $21.85 $19.20 1.86 % -10.49 % 4
40 EBSB SOLD -4.90 % 2018-01-11 $21.40 2018-01-12 $21.45 2018-03-13 $20.25 2018-03-13 $20.40 $21.85 $19.20 1.86 % -10.49 % 2
41 EBSB SOLD -4.90 % 2018-01-11 $21.40 2018-01-12 $21.45 2018-03-13 $20.25 2018-03-13 $20.40 $21.85 $19.20 1.86 % -10.49 % 1
42 EBSB SOLD -2.35 % 2017-12-28 $21.20 2017-12-29 $21.25 2018-02-27 $20.60 2018-02-27 $20.75 $21.85 $19.20 2.82 % -9.65 % 6
43 EBSB SOLD -2.35 % 2017-12-28 $21.20 2017-12-29 $21.25 2018-02-27 $20.60 2018-02-27 $20.75 $21.85 $19.20 2.82 % -9.65 % 4
44 EBSB SOLD -2.35 % 2017-12-28 $21.20 2017-12-29 $21.25 2018-02-27 $20.60 2018-02-27 $20.75 $21.85 $19.20 2.82 % -9.65 % 2
45 EBSB SOLD -2.35 % 2017-12-28 $21.20 2017-12-29 $21.25 2018-02-27 $20.60 2018-02-27 $20.75 $21.85 $19.20 2.82 % -9.65 % 1
46 EBSB SOLD -0.48 % 2017-12-18 $20.75 2017-12-19 $20.75 2018-02-20 $20.20 2018-02-20 $20.65 $21.85 $19.20 5.30 % -7.47 % 6
47 EBSB SOLD -0.48 % 2017-12-18 $20.75 2017-12-19 $20.75 2018-02-20 $20.20 2018-02-20 $20.65 $21.85 $19.20 5.30 % -7.47 % 4
48 EBSB SOLD -0.48 % 2017-12-18 $20.75 2017-12-19 $20.75 2018-02-20 $20.20 2018-02-20 $20.65 $21.85 $19.20 5.30 % -7.47 % 2
49 EBSB SOLD -0.48 % 2017-12-18 $20.75 2017-12-19 $20.75 2018-02-20 $20.20 2018-02-20 $20.65 $21.85 $19.20 5.30 % -7.47 % 1
50 EBSB SOLD 0.24 % 2017-11-29 $20.60 2017-11-30 $20.70 2018-01-29 $20.55 2018-01-29 $20.75 $21.85 $19.40 5.56 % -6.28 % 6

Average Return: 1.04 %

Average High Return: 8.47 %

Average Low Return: -7.32 %

Stock Details Yahoo Finance: EBSB

Stock Chart:EBSB

By: StockDomo.com