StockDomo.com

EBTC Profile

Created EBTC on Fri Apr 26 19:31:05 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 EBTC SOLD -6.21 % 2022-07-27 $32.30 2022-07-28 $32.20 2022-09-26 $30.40 2022-09-26 $30.20 $37.23 $29.38 15.62 % -8.76 % 3
2 EBTC SOLD -16.70 % 2022-03-31 $40.12 2022-04-01 $40.29 2022-05-31 $33.77 2022-05-31 $33.56 $40.29 $31.50 0.00% -21.82 % 3
3 EBTC SOLD -9.18 % 2022-01-24 $43.31 2022-01-25 $43.15 2022-03-28 $38.99 2022-03-28 $39.19 $44.47 $38.32 3.06 % -11.19 % 3
4 EBTC SOLD -7.82 % 2021-12-17 $43.99 2021-12-20 $42.85 2022-02-18 $39.72 2022-02-18 $39.50 $46.48 $38.58 8.47 % -9.96 % 1
5 EBTC SOLD 3.67 % 2021-12-16 $38.84 2021-12-17 $38.93 2022-02-15 $40.68 2022-02-15 $40.36 $46.48 $37.71 19.39 % -3.13 % 3
6 EBTC SOLD 6.57 % 2021-12-13 $39.16 2021-12-14 $37.76 2022-02-14 $39.69 2022-02-14 $40.24 $46.48 $36.88 23.09 % -2.33 % 3
7 EBTC SOLD 10.07 % 2021-11-08 $40.72 2021-11-09 $40.21 2022-01-10 $44.92 2022-01-10 $44.26 $46.48 $36.88 15.59 % -8.28 % 4
8 EBTC SOLD 10.07 % 2021-11-08 $40.72 2021-11-09 $40.21 2022-01-10 $44.92 2022-01-10 $44.26 $46.48 $36.88 15.59 % -8.28 % 1
9 EBTC SOLD 13.28 % 2021-11-05 $39.74 2021-11-08 $39.46 2022-01-07 $44.79 2022-01-07 $44.70 $46.48 $36.88 17.79 % -6.54 % 4
10 EBTC SOLD 13.28 % 2021-11-05 $39.74 2021-11-08 $39.46 2022-01-07 $44.79 2022-01-07 $44.70 $46.48 $36.88 17.79 % -6.54 % 1
11 EBTC SOLD 0.73 % 2021-10-11 $38.50 2021-10-12 $38.32 2021-12-13 $39.16 2021-12-13 $38.60 $42.75 $35.41 11.56 % -7.59 % 4
12 EBTC SOLD 0.73 % 2021-10-11 $38.50 2021-10-12 $38.32 2021-12-13 $39.16 2021-12-13 $38.60 $42.75 $35.41 11.56 % -7.59 % 1
13 EBTC SOLD 1.42 % 2021-10-08 $37.90 2021-10-11 $37.99 2021-12-10 $38.61 2021-12-10 $38.53 $42.75 $35.41 12.53 % -6.79 % 1
14 EBTC SOLD 8.14 % 2021-10-07 $36.85 2021-10-08 $36.99 2021-12-07 $39.64 2021-12-07 $40.00 $42.75 $35.41 15.57 % -4.27 % 6
15 EBTC SOLD 8.14 % 2021-10-07 $36.85 2021-10-08 $36.99 2021-12-07 $39.64 2021-12-07 $40.00 $42.75 $35.41 15.57 % -4.27 % 4
16 EBTC SOLD 8.14 % 2021-10-07 $36.85 2021-10-08 $36.99 2021-12-07 $39.64 2021-12-07 $40.00 $42.75 $35.41 15.57 % -4.27 % 2
17 EBTC SOLD 8.14 % 2021-10-07 $36.85 2021-10-08 $36.99 2021-12-07 $39.64 2021-12-07 $40.00 $42.75 $35.41 15.57 % -4.27 % 1
18 EBTC SOLD 3.47 % 2021-08-27 $34.27 2021-08-30 $34.22 2021-10-29 $37.15 2021-10-29 $35.41 $39.59 $32.01 15.69 % -6.46 % 3
19 EBTC SOLD -4.93 % 2021-05-20 $33.98 2021-05-21 $34.45 2021-07-20 $32.55 2021-07-20 $32.75 $36.00 $32.41 4.50 % -5.92 % 3
20 EBTC SOLD -3.40 % 2021-05-13 $34.47 2021-05-14 $34.43 2021-07-13 $33.22 2021-07-13 $33.26 $36.00 $32.41 4.56 % -5.87 % 3
21 EBTC SOLD -5.50 % 2021-05-03 $35.56 2021-05-04 $35.61 2021-07-06 $33.46 2021-07-06 $33.65 $36.77 $32.41 3.26 % -8.99 % 6
22 EBTC SOLD -5.50 % 2021-05-03 $35.56 2021-05-04 $35.61 2021-07-06 $33.46 2021-07-06 $33.65 $36.77 $32.41 3.26 % -8.99 % 4
23 EBTC SOLD -5.50 % 2021-05-03 $35.56 2021-05-04 $35.61 2021-07-06 $33.46 2021-07-06 $33.65 $36.77 $32.41 3.26 % -8.99 % 2
24 EBTC SOLD -5.50 % 2021-05-03 $35.56 2021-05-04 $35.61 2021-07-06 $33.46 2021-07-06 $33.65 $36.77 $32.41 3.26 % -8.99 % 1
25 EBTC SOLD -3.75 % 2021-04-26 $34.80 2021-04-27 $34.63 2021-06-28 $32.83 2021-06-28 $33.33 $36.77 $32.55 6.18 % -6.01 % 6
26 EBTC SOLD -3.75 % 2021-04-26 $34.80 2021-04-27 $34.63 2021-06-28 $32.83 2021-06-28 $33.33 $36.77 $32.55 6.18 % -6.01 % 4
27 EBTC SOLD -3.75 % 2021-04-26 $34.80 2021-04-27 $34.63 2021-06-28 $32.83 2021-06-28 $33.33 $36.77 $32.55 6.18 % -6.01 % 2
28 EBTC SOLD -3.75 % 2021-04-26 $34.80 2021-04-27 $34.63 2021-06-28 $32.83 2021-06-28 $33.33 $36.77 $32.55 6.18 % -6.01 % 1
29 EBTC SOLD 7.36 % 2021-03-08 $33.35 2021-03-09 $33.55 2021-05-10 $35.38 2021-05-10 $36.02 $36.77 $31.36 9.60 % -6.53 % 1
30 EBTC SOLD 10.88 % 2021-03-05 $32.19 2021-03-08 $32.25 2021-05-07 $36.10 2021-05-07 $35.76 $36.77 $31.36 14.02 % -2.76 % 4
31 EBTC SOLD 10.88 % 2021-03-05 $32.19 2021-03-08 $32.25 2021-05-07 $36.10 2021-05-07 $35.76 $36.77 $31.36 14.02 % -2.76 % 1
32 EBTC SOLD 24.94 % 2021-02-01 $26.67 2021-02-02 $26.66 2021-04-05 $33.01 2021-04-05 $33.31 $34.10 $25.58 27.91 % -4.05 % 3
33 EBTC SOLD 6.93 % 2020-11-09 $24.26 2020-11-10 $24.69 2021-01-11 $26.82 2021-01-11 $26.40 $28.89 $23.61 17.01 % -4.37 % 5
34 EBTC SOLD 1.43 % 2020-08-12 $22.45 2020-08-13 $22.35 2020-10-12 $23.07 2020-10-12 $22.67 $23.86 $19.81 6.76 % -11.36 % 3
35 EBTC SOLD -1.24 % 2020-08-06 $22.51 2020-08-07 $22.52 2020-10-06 $22.25 2020-10-06 $22.24 $22.77 $19.81 1.11 % -12.03 % 3
36 EBTC SOLD -3.83 % 2020-06-19 $23.15 2020-06-22 $22.96 2020-08-21 $22.13 2020-08-21 $22.08 $24.33 $20.51 5.97 % -10.67 % 3
37 EBTC SOLD -18.25 % 2020-04-29 $27.65 2020-04-30 $27.50 2020-06-29 $24.33 2020-06-29 $22.48 $27.50 $19.27 0.00% -29.93 % 3
38 EBTC SOLD -29.42 % 2020-03-13 $31.00 2020-03-16 $29.30 2020-05-15 $21.29 2020-05-15 $20.68 $29.30 $19.27 0.00% -34.23 % 5
39 EBTC SOLD -29.42 % 2020-03-13 $31.00 2020-03-16 $29.30 2020-05-15 $21.29 2020-05-15 $20.68 $29.30 $19.27 0.00% -34.23 % 3
40 EBTC SOLD -0.68 % 2019-09-12 $30.93 2019-09-13 $30.86 2019-11-12 $30.61 2019-11-12 $30.65 $33.08 $27.78 7.19 % -9.98 % 5
41 EBTC SOLD 7.95 % 2019-08-29 $29.05 2019-08-30 $28.18 2019-10-29 $30.14 2019-10-29 $30.42 $33.08 $27.78 17.39 % -1.42 % 3
42 EBTC SOLD -2.61 % 2019-07-30 $30.51 2019-07-31 $30.69 2019-09-30 $29.98 2019-09-30 $29.89 $33.08 $26.85 7.79 % -12.51 % 3
43 EBTC SOLD -10.83 % 2019-06-28 $31.71 2019-07-01 $31.60 2019-08-30 $28.93 2019-08-30 $28.18 $31.63 $26.85 0.09 % -15.03 % 5
44 EBTC SOLD -10.83 % 2019-06-28 $31.71 2019-07-01 $31.60 2019-08-30 $28.93 2019-08-30 $28.18 $31.63 $26.85 0.09 % -15.03 % 3
45 EBTC SOLD -11.73 % 2019-04-23 $32.60 2019-04-24 $32.15 2019-06-24 $27.60 2019-06-24 $28.38 $32.88 $27.85 2.27 % -13.37 % 3
46 EBTC SOLD -7.21 % 2018-11-23 $33.56 2018-11-26 $33.83 2019-01-28 $30.90 2019-01-28 $31.39 $36.50 $29.20 7.89 % -13.69 % 3
47 EBTC SOLD -5.07 % 2018-05-30 $41.28 2018-05-31 $40.82 2018-07-30 $37.92 2018-07-30 $38.75 $44.14 $36.12 8.13 % -11.51 % 4
48 EBTC SOLD -5.07 % 2018-05-30 $41.28 2018-05-31 $40.82 2018-07-30 $37.92 2018-07-30 $38.75 $44.14 $36.12 8.13 % -11.51 % 1
49 EBTC SOLD 0.60 % 2018-05-21 $38.37 2018-05-22 $38.27 2018-07-23 $38.42 2018-07-23 $38.50 $44.14 $36.12 15.34 % -5.62 % 6
50 EBTC SOLD 0.60 % 2018-05-21 $38.37 2018-05-22 $38.27 2018-07-23 $38.42 2018-07-23 $38.50 $44.14 $36.12 15.34 % -5.62 % 4

Average Return: -1.08 %

Average High Return: 9.66 %

Average Low Return: -9.45 %

Stock Details Yahoo Finance: EBTC

Stock Chart:EBTC

By: StockDomo.com