StockDomo.com

EC Profile

Created EC on Fri Apr 26 19:31:05 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 EC HOLD -22.51 % 2022-08-23 $11.13 2022-08-24 $11.15 2022-09-26 $8.64 $11.37 $8.59 1.97 % -22.96 % 3
2 EC SOLD -33.84 % 2022-05-26 $15.09 2022-05-27 $15.07 2022-07-26 $9.92 2022-07-26 $9.97 $17.60 $9.31 16.79 % -38.22 % 5
3 EC SOLD -23.20 % 2022-03-23 $18.66 2022-03-24 $18.66 2022-05-23 $14.63 2022-05-23 $14.33 $19.81 $13.81 6.16 % -25.99 % 1
4 EC SOLD -8.62 % 2022-03-08 $18.02 2022-03-09 $17.51 2022-05-09 $15.10 2022-05-09 $16.00 $19.81 $15.88 13.14 % -9.31 % 1
5 EC SOLD -12.28 % 2022-03-07 $17.89 2022-03-08 $18.24 2022-05-09 $15.10 2022-05-09 $16.00 $19.81 $15.88 8.61 % -12.94 % 4
6 EC SOLD -12.28 % 2022-03-07 $17.89 2022-03-08 $18.24 2022-05-09 $15.10 2022-05-09 $16.00 $19.81 $15.88 8.61 % -12.94 % 1
7 EC SOLD -6.49 % 2022-03-04 $17.52 2022-03-07 $17.57 2022-05-06 $16.25 2022-05-06 $16.43 $19.81 $15.88 12.75 % -9.62 % 4
8 EC SOLD -6.49 % 2022-03-04 $17.52 2022-03-07 $17.57 2022-05-06 $16.25 2022-05-06 $16.43 $19.81 $15.88 12.75 % -9.62 % 1
9 EC SOLD -3.72 % 2022-03-01 $16.57 2022-03-02 $16.67 2022-05-02 $16.16 2022-05-02 $16.05 $19.81 $15.95 18.84 % -4.32 % 1
10 EC SOLD -2.43 % 2022-02-28 $16.17 2022-03-01 $16.45 2022-05-02 $16.16 2022-05-02 $16.05 $19.81 $15.95 20.43 % -3.04 % 4
11 EC SOLD -2.43 % 2022-02-28 $16.17 2022-03-01 $16.45 2022-05-02 $16.16 2022-05-02 $16.05 $19.81 $15.95 20.43 % -3.04 % 1
12 EC SOLD -6.44 % 2021-09-27 $13.96 2021-09-28 $14.12 2021-11-29 $12.79 2021-11-29 $13.21 $15.91 $12.44 12.68 % -11.90 % 3
13 EC SOLD 7.04 % 2021-09-15 $13.67 2021-09-16 $13.63 2021-11-15 $14.54 2021-11-15 $14.59 $15.91 $12.96 16.73 % -4.92 % 3
14 EC SOLD -7.60 % 2021-06-25 $14.84 2021-06-28 $14.87 2021-08-27 $13.94 2021-08-27 $13.74 $15.35 $12.42 3.23 % -16.48 % 4
15 EC SOLD -7.60 % 2021-06-25 $14.84 2021-06-28 $14.87 2021-08-27 $13.94 2021-08-27 $13.74 $15.35 $12.42 3.23 % -16.48 % 1
16 EC SOLD -6.00 % 2021-06-24 $14.68 2021-06-25 $14.67 2021-08-24 $13.86 2021-08-24 $13.79 $15.35 $12.42 4.64 % -15.34 % 4
17 EC SOLD -6.00 % 2021-06-24 $14.68 2021-06-25 $14.67 2021-08-24 $13.86 2021-08-24 $13.79 $15.35 $12.42 4.64 % -15.34 % 1
18 EC SOLD 7.81 % 2021-06-02 $12.79 2021-06-03 $12.67 2021-08-02 $13.27 2021-08-02 $13.66 $15.35 $12.42 21.15 % -1.97 % 3
19 EC SOLD 9.63 % 2021-06-01 $12.44 2021-06-02 $12.46 2021-08-02 $13.27 2021-08-02 $13.66 $15.35 $12.42 23.19 % -0.32 % 5
20 EC SOLD -10.03 % 2021-03-05 $13.32 2021-03-08 $13.36 2021-05-07 $12.24 2021-05-07 $12.02 $14.04 $11.56 5.09 % -13.47 % 3
21 EC SOLD 26.21 % 2020-11-09 $10.60 2020-11-10 $10.76 2021-01-11 $13.66 2021-01-11 $13.58 $14.00 $10.57 30.11 % -1.77 % 3
22 EC SOLD -21.04 % 2020-09-01 $11.92 2020-09-02 $11.88 2020-11-02 $9.36 2020-11-02 $9.38 $12.01 $8.50 1.09 % -28.45 % 3
23 EC SOLD -16.03 % 2020-08-04 $11.64 2020-08-05 $11.79 2020-10-05 $10.02 2020-10-05 $9.90 $12.01 $9.45 1.87 % -19.85 % 3
24 EC SOLD 13.05 % 2020-05-18 $10.55 2020-05-19 $10.65 2020-07-20 $11.72 2020-07-20 $12.04 $13.62 $10.19 27.89 % -4.32 % 3
25 EC SOLD 4.43 % 2019-12-04 $19.12 2019-12-05 $19.18 2020-02-21 $20.20 2020-02-21 $20.03 $20.03 $18.75 4.43 % -2.24 % 5
26 EC SOLD 6.66 % 2019-10-03 $16.97 2019-10-04 $16.97 2019-12-03 $18.24 2019-12-03 $18.10 $19.15 $16.70 12.85 % -1.59 % 3
27 EC SOLD 1.73 % 2019-09-16 $17.97 2019-09-17 $17.95 2019-11-18 $18.03 2019-11-18 $18.26 $19.15 $16.43 6.69 % -8.47 % 3
28 EC SOLD -13.89 % 2019-06-20 $18.58 2019-06-21 $18.65 2019-08-20 $16.01 2019-08-20 $16.06 $19.40 $15.61 4.02 % -16.30 % 3
29 EC SOLD -4.15 % 2019-04-22 $20.81 2019-04-23 $19.51 2019-06-24 $18.74 2019-06-24 $18.70 $19.66 $16.11 0.77 % -17.43 % 3
30 EC SOLD -29.86 % 2018-09-28 $26.93 2018-10-01 $27.16 2018-11-30 $19.21 2018-11-30 $19.05 $27.96 $18.46 2.95 % -32.03 % 4
31 EC SOLD -29.86 % 2018-09-28 $26.93 2018-10-01 $27.16 2018-11-30 $19.21 2018-11-30 $19.05 $27.96 $18.46 2.95 % -32.03 % 1
32 EC SOLD -12.27 % 2018-09-12 $25.18 2018-09-13 $25.27 2018-11-12 $21.22 2018-11-12 $22.17 $27.96 $21.05 10.65 % -16.70 % 4
33 EC SOLD -12.27 % 2018-09-12 $25.18 2018-09-13 $25.27 2018-11-12 $21.22 2018-11-12 $22.17 $27.96 $21.05 10.65 % -16.70 % 1
34 EC SOLD -1.56 % 2018-05-29 $21.00 2018-05-30 $21.21 2018-07-30 $21.42 2018-07-30 $20.88 $22.41 $18.68 5.66 % -11.93 % 3
35 EC SOLD -2.77 % 2018-04-11 $21.98 2018-04-12 $22.00 2018-06-11 $21.28 2018-06-11 $21.39 $23.34 $20.22 6.09 % -8.09 % 4
36 EC SOLD -2.77 % 2018-04-11 $21.98 2018-04-12 $22.00 2018-06-11 $21.28 2018-06-11 $21.39 $23.34 $20.22 6.09 % -8.09 % 1
37 EC SOLD -4.85 % 2018-01-24 $20.05 2018-01-25 $20.21 2018-03-26 $19.82 2018-03-26 $19.23 $20.55 $15.90 1.68 % -21.33 % 1
38 EC SOLD 1.48 % 2018-01-23 $18.95 2018-01-24 $18.95 2018-03-26 $19.82 2018-03-26 $19.23 $20.55 $15.90 8.44 % -16.09 % 4
39 EC SOLD 1.48 % 2018-01-23 $18.95 2018-01-24 $18.95 2018-03-26 $19.82 2018-03-26 $19.23 $20.55 $15.90 8.44 % -16.09 % 1
40 EC SOLD 5.60 % 2018-01-22 $18.22 2018-01-23 $18.21 2018-03-26 $19.82 2018-03-26 $19.23 $20.55 $15.90 12.85 % -12.69 % 4
41 EC SOLD 5.60 % 2018-01-22 $18.22 2018-01-23 $18.21 2018-03-26 $19.82 2018-03-26 $19.23 $20.55 $15.90 12.85 % -12.69 % 1
42 EC SOLD -0.11 % 2018-01-10 $17.63 2018-01-11 $17.51 2018-03-12 $17.43 2018-03-12 $17.49 $20.55 $15.90 17.36 % -9.19 % 1
43 EC SOLD 0.23 % 2018-01-09 $17.44 2018-01-10 $17.45 2018-03-12 $17.43 2018-03-12 $17.49 $20.55 $15.90 17.77 % -8.88 % 4
44 EC SOLD 0.23 % 2018-01-09 $17.44 2018-01-10 $17.45 2018-03-12 $17.43 2018-03-12 $17.49 $20.55 $15.90 17.77 % -8.88 % 1
45 EC SOLD 1.29 % 2018-01-05 $17.15 2018-01-08 $17.09 2018-03-09 $17.56 2018-03-09 $17.31 $20.55 $15.90 20.25 % -6.96 % 4
46 EC SOLD 1.29 % 2018-01-05 $17.15 2018-01-08 $17.09 2018-03-09 $17.56 2018-03-09 $17.31 $20.55 $15.90 20.25 % -6.96 % 1
47 EC SOLD 4.83 % 2018-01-04 $16.92 2018-01-05 $16.98 2018-03-06 $17.60 2018-03-06 $17.80 $20.55 $15.90 21.02 % -6.36 % 4
48 EC SOLD 4.83 % 2018-01-04 $16.92 2018-01-05 $16.98 2018-03-06 $17.60 2018-03-06 $17.80 $20.55 $15.90 21.02 % -6.36 % 1
49 EC SOLD 7.13 % 2018-01-03 $16.14 2018-01-04 $16.14 2018-03-05 $17.58 2018-03-05 $17.29 $20.55 $15.90 27.32 % -1.49 % 4
50 EC SOLD 7.13 % 2018-01-03 $16.14 2018-01-04 $16.14 2018-03-05 $17.58 2018-03-05 $17.29 $20.55 $15.90 27.32 % -1.49 % 1

Average Return: -4.23 %

Average High Return: 12.08 %

Average Low Return: -12.19 %

Stock Details Yahoo Finance: EC

Stock Chart:EC

By: StockDomo.com