StockDomo.com

ECC Profile

Created ECC on Fri Apr 26 19:31:05 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ECC HOLD -8.87 % 2022-08-16 $11.99 2022-08-17 $11.95 2022-09-26 $10.89 $11.98 $10.70 0.25 % -10.46 % 3
2 ECC SOLD -11.59 % 2022-06-06 $12.97 2022-06-07 $12.94 2022-08-08 $11.29 2022-08-08 $11.44 $13.17 $11.20 1.78 % -13.45 % 3
3 ECC SOLD -8.23 % 2022-02-25 $14.06 2022-02-28 $14.09 2022-04-29 $13.07 2022-04-29 $12.93 $14.10 $12.60 0.07 % -10.57 % 5
4 ECC SOLD -8.23 % 2022-02-25 $14.06 2022-02-28 $14.09 2022-04-29 $13.07 2022-04-29 $12.93 $14.10 $12.60 0.07 % -10.57 % 3
5 ECC SOLD -7.92 % 2022-02-18 $14.14 2022-02-22 $14.15 2022-04-25 $12.95 2022-04-25 $13.03 $14.18 $12.60 0.21 % -10.95 % 3
6 ECC SOLD -7.24 % 2021-11-17 $15.21 2021-11-18 $15.20 2022-01-18 $14.13 2022-01-18 $14.10 $15.54 $13.64 2.24 % -10.26 % 6
7 ECC SOLD -7.24 % 2021-11-17 $15.21 2021-11-18 $15.20 2022-01-18 $14.13 2022-01-18 $14.10 $15.54 $13.64 2.24 % -10.26 % 4
8 ECC SOLD -7.24 % 2021-11-17 $15.21 2021-11-18 $15.20 2022-01-18 $14.13 2022-01-18 $14.10 $15.54 $13.64 2.24 % -10.26 % 2
9 ECC SOLD -7.24 % 2021-11-17 $15.21 2021-11-18 $15.20 2022-01-18 $14.13 2022-01-18 $14.10 $15.54 $13.64 2.24 % -10.26 % 1
10 ECC SOLD -2.22 % 2021-11-08 $14.87 2021-11-09 $14.42 2022-01-10 $14.19 2022-01-10 $14.10 $15.54 $13.64 7.77 % -5.41 % 6
11 ECC SOLD -2.22 % 2021-11-08 $14.87 2021-11-09 $14.42 2022-01-10 $14.19 2022-01-10 $14.10 $15.54 $13.64 7.77 % -5.41 % 4
12 ECC SOLD -2.22 % 2021-11-08 $14.87 2021-11-09 $14.42 2022-01-10 $14.19 2022-01-10 $14.10 $15.54 $13.64 7.77 % -5.41 % 2
13 ECC SOLD -2.22 % 2021-11-08 $14.87 2021-11-09 $14.42 2022-01-10 $14.19 2022-01-10 $14.10 $15.54 $13.64 7.77 % -5.41 % 1
14 ECC SOLD 8.93 % 2021-10-04 $13.81 2021-10-05 $13.88 2021-12-06 $15.13 2021-12-06 $15.12 $15.49 $13.74 11.60 % -1.01 % 3
15 ECC SOLD -0.64 % 2021-08-11 $14.00 2021-08-12 $14.10 2021-10-11 $14.05 2021-10-11 $14.01 $14.43 $13.30 2.34 % -5.67 % 3
16 ECC SOLD 4.55 % 2021-08-09 $13.52 2021-08-10 $13.40 2021-10-11 $14.05 2021-10-11 $14.01 $14.43 $13.30 7.69 % -0.75 % 3
17 ECC SOLD -7.99 % 2021-06-03 $14.30 2021-06-04 $14.39 2021-08-03 $13.50 2021-08-03 $13.24 $14.44 $12.57 0.35 % -12.65 % 4
18 ECC SOLD -7.99 % 2021-06-03 $14.30 2021-06-04 $14.39 2021-08-03 $13.50 2021-08-03 $13.24 $14.44 $12.57 0.35 % -12.65 % 1
19 ECC SOLD -5.40 % 2021-05-14 $13.51 2021-05-17 $13.88 2021-07-16 $13.09 2021-07-16 $13.13 $14.44 $13.00 4.03 % -6.34 % 1
20 ECC SOLD 6.00 % 2021-05-03 $12.83 2021-05-04 $12.83 2021-07-06 $13.54 2021-07-06 $13.60 $14.44 $12.23 12.55 % -4.68 % 2
21 ECC SOLD 6.00 % 2021-05-03 $12.83 2021-05-04 $12.83 2021-07-06 $13.54 2021-07-06 $13.60 $14.44 $12.23 12.55 % -4.68 % 1
22 ECC SOLD 11.96 % 2021-04-12 $12.37 2021-04-13 $12.37 2021-06-14 $13.90 2021-06-14 $13.85 $14.44 $12.13 16.73 % -1.94 % 6
23 ECC SOLD 11.96 % 2021-04-12 $12.37 2021-04-13 $12.37 2021-06-14 $13.90 2021-06-14 $13.85 $14.44 $12.13 16.73 % -1.94 % 4
24 ECC SOLD 11.96 % 2021-04-12 $12.37 2021-04-13 $12.37 2021-06-14 $13.90 2021-06-14 $13.85 $14.44 $12.13 16.73 % -1.94 % 2
25 ECC SOLD 11.96 % 2021-04-12 $12.37 2021-04-13 $12.37 2021-06-14 $13.90 2021-06-14 $13.85 $14.44 $12.13 16.73 % -1.94 % 1
26 ECC SOLD 16.94 % 2020-11-05 $8.61 2020-11-06 $8.62 2021-01-05 $10.12 2021-01-05 $10.08 $10.55 $8.22 22.39 % -4.64 % 3
27 ECC SOLD 9.86 % 2020-10-09 $9.49 2020-10-12 $9.43 2020-12-11 $10.43 2020-12-11 $10.36 $10.48 $7.44 11.13 % -21.10 % 5
28 ECC SOLD -11.91 % 2019-10-04 $17.07 2019-10-07 $17.05 2019-12-06 $15.04 2019-12-06 $15.02 $17.17 $13.80 0.70 % -19.06 % 5
29 ECC SOLD -11.91 % 2019-10-04 $17.07 2019-10-07 $17.05 2019-12-06 $15.04 2019-12-06 $15.02 $17.17 $13.80 0.70 % -19.06 % 3
30 ECC SOLD -14.51 % 2019-07-10 $19.38 2019-07-11 $19.36 2019-09-09 $16.67 2019-09-09 $16.55 $19.36 $15.48 0.00% -20.04 % 6
31 ECC SOLD -14.51 % 2019-07-10 $19.38 2019-07-11 $19.36 2019-09-09 $16.67 2019-09-09 $16.55 $19.36 $15.48 0.00% -20.04 % 4
32 ECC SOLD -14.51 % 2019-07-10 $19.38 2019-07-11 $19.36 2019-09-09 $16.67 2019-09-09 $16.55 $19.36 $15.48 0.00% -20.04 % 2
33 ECC SOLD -14.51 % 2019-07-10 $19.38 2019-07-11 $19.36 2019-09-09 $16.67 2019-09-09 $16.55 $19.36 $15.48 0.00% -20.04 % 1
34 ECC SOLD -12.20 % 2019-07-08 $18.99 2019-07-09 $18.85 2019-09-09 $16.67 2019-09-09 $16.55 $19.41 $15.48 2.97 % -17.88 % 2
35 ECC SOLD -12.20 % 2019-07-08 $18.99 2019-07-09 $18.85 2019-09-09 $16.67 2019-09-09 $16.55 $19.41 $15.48 2.97 % -17.88 % 1
36 ECC SOLD -0.12 % 2019-06-10 $17.49 2019-06-11 $17.36 2019-08-12 $17.25 2019-08-12 $17.34 $19.41 $16.52 11.81 % -4.84 % 3
37 ECC SOLD -2.41 % 2019-02-22 $17.50 2019-02-25 $17.46 2019-04-26 $17.16 2019-04-26 $17.04 $18.00 $15.98 3.09 % -8.48 % 5
38 ECC SOLD -10.39 % 2018-11-08 $17.74 2018-11-09 $17.51 2019-01-08 $15.42 2019-01-08 $15.69 $17.79 $12.16 1.60 % -30.55 % 3
39 ECC SOLD -3.45 % 2018-08-03 $18.59 2018-08-06 $18.55 2018-10-05 $17.98 2018-10-05 $17.91 $18.63 $17.88 0.43 % -3.61 % 5
40 ECC SOLD -2.76 % 2018-08-02 $18.44 2018-08-03 $18.45 2018-10-02 $17.96 2018-10-02 $17.94 $18.65 $17.88 1.08 % -3.09 % 3
41 ECC SOLD -7.38 % 2017-09-08 $20.89 2017-09-11 $20.74 2017-11-10 $19.21 2017-11-10 $19.21 $21.60 $18.59 4.15 % -10.37 % 3

Average Return: -3.35 %

Average High Return: 5.46 %

Average Low Return: -10.14 %

Stock Details Yahoo Finance: ECC

Stock Chart:ECC

By: StockDomo.com