StockDomo.com

ECCB Profile

Created ECCB on Fri Apr 26 19:31:05 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ECCB SOLD -1.72 % 2021-09-21 $25.48 2021-09-22 $25.53 2021-11-22 $25.14 2021-11-22 $25.09 $25.92 $25.05 1.53 % -1.88 % 3
2 ECCB SOLD -0.86 % 2021-08-26 $25.49 2021-08-27 $25.48 2021-10-26 $25.30 2021-10-26 $25.26 $25.92 $25.20 1.73 % -1.10 % 5
3 ECCB SOLD -0.86 % 2021-08-26 $25.49 2021-08-27 $25.48 2021-10-26 $25.30 2021-10-26 $25.26 $25.92 $25.20 1.73 % -1.10 % 3
4 ECCB SOLD 2.10 % 2021-02-05 $25.18 2021-02-08 $25.25 2021-04-09 $25.59 2021-04-09 $25.78 $26.00 $25.20 2.97 % -0.20 % 3
5 ECCB SOLD 2.45 % 2021-01-22 $25.18 2021-01-25 $25.13 2021-03-26 $25.77 2021-03-26 $25.75 $26.00 $25.00 3.46 % -0.52 % 3
6 ECCB SOLD 0.76 % 2020-12-11 $25.10 2020-12-14 $25.04 2021-02-12 $25.30 2021-02-12 $25.23 $26.00 $24.97 3.83 % -0.28 % 3
7 ECCB SOLD 0.16 % 2020-10-29 $25.00 2020-10-30 $25.12 2020-12-29 $25.22 2020-12-29 $25.16 $25.28 $24.84 0.64 % -1.11 % 3
8 ECCB SOLD 1.22 % 2020-08-12 $24.74 2020-08-13 $24.60 2020-10-12 $24.96 2020-10-12 $24.90 $25.59 $24.46 4.02 % -0.57 % 5
9 ECCB SOLD 3.54 % 2020-08-03 $24.20 2020-08-04 $24.30 2020-10-05 $25.20 2020-10-05 $25.16 $25.59 $24.15 5.31 % -0.62 % 3
10 ECCB SOLD 9.41 % 2020-04-29 $22.48 2020-04-30 $22.10 2020-06-29 $23.90 2020-06-29 $24.18 $25.42 $21.00 15.02 % -4.98 % 3
11 ECCB SOLD 0.00% 2019-11-19 $26.62 2019-11-20 $26.36 2020-02-21 $26.30 2020-02-21 $26.36 $26.93 $25.63 2.16 % -2.77 % 3
12 ECCB SOLD -0.45 % 2019-10-16 $26.50 2019-10-17 $26.48 2020-02-21 $26.30 2020-02-21 $26.36 $27.10 $25.63 2.34 % -3.21 % 3
13 ECCB SOLD -3.14 % 2019-09-30 $26.53 2019-10-01 $26.72 2019-12-02 $26.00 2019-12-02 $25.88 $27.10 $25.63 1.42 % -4.08 % 3
14 ECCB SOLD 0.34 % 2019-08-19 $26.64 2019-08-20 $26.41 2019-10-21 $26.45 2019-10-21 $26.50 $27.00 $26.12 2.23 % -1.10 % 3
15 ECCB SOLD 1.91 % 2019-08-16 $26.14 2019-08-19 $26.14 2019-10-18 $26.50 2019-10-18 $26.64 $27.00 $26.12 3.29 % -0.08 % 5
16 ECCB SOLD -0.27 % 2019-07-23 $26.52 2019-07-24 $26.30 2019-09-23 $26.26 2019-09-23 $26.23 $26.74 $25.97 1.67 % -1.25 % 3
17 ECCB SOLD -0.60 % 2019-07-05 $26.80 2019-07-08 $26.80 2019-09-06 $26.45 2019-09-06 $26.64 $27.17 $25.97 1.38 % -3.10 % 2
18 ECCB SOLD -0.60 % 2019-07-05 $26.80 2019-07-08 $26.80 2019-09-06 $26.45 2019-09-06 $26.64 $27.17 $25.97 1.38 % -3.10 % 1
19 ECCB SOLD 0.95 % 2019-07-02 $26.50 2019-07-03 $26.25 2019-09-03 $26.60 2019-09-03 $26.50 $30.01 $25.97 14.32 % -1.07 % 3
20 ECCB SOLD 0.65 % 2019-05-16 $26.30 2019-05-17 $26.30 2019-07-16 $26.16 2019-07-16 $26.47 $30.01 $25.99 14.11 % -1.18 % 3
21 ECCB SOLD -2.98 % 2018-11-02 $26.38 2018-11-05 $26.15 2019-01-04 $25.51 2019-01-04 $25.37 $26.46 $24.28 1.19 % -7.15 % 3
22 ECCB SOLD -3.90 % 2018-11-01 $26.24 2018-11-02 $26.15 2019-01-02 $25.33 2019-01-02 $25.13 $26.46 $24.28 1.19 % -7.15 % 5
23 ECCB SOLD -1.79 % 2018-10-04 $26.45 2018-10-05 $26.32 2018-12-04 $25.63 2018-12-04 $25.85 $26.48 $25.58 0.61 % -2.81 % 3
24 ECCB SOLD -0.42 % 2018-09-12 $26.43 2018-09-13 $26.46 2018-11-12 $26.35 2018-11-12 $26.35 $26.60 $25.58 0.53 % -3.33 % 3
25 ECCB SOLD -0.91 % 2018-08-14 $26.53 2018-08-15 $26.35 2018-10-15 $26.20 2018-10-15 $26.11 $26.69 $25.82 1.29 % -2.01 % 3
26 ECCB SOLD 0.96 % 2018-06-04 $26.25 2018-06-05 $26.16 2018-08-06 $26.40 2018-08-06 $26.41 $26.55 $26.08 1.49 % -0.31 % 5
27 ECCB SOLD 1.22 % 2018-05-09 $26.33 2018-05-10 $26.22 2018-07-09 $26.37 2018-07-09 $26.54 $26.54 $25.90 1.22 % -1.22 % 5
28 ECCB SOLD 1.22 % 2018-05-09 $26.33 2018-05-10 $26.22 2018-07-09 $26.37 2018-07-09 $26.54 $26.54 $25.90 1.22 % -1.22 % 3
29 ECCB SOLD 0.38 % 2018-04-27 $26.12 2018-04-30 $26.24 2018-06-29 $26.34 2018-06-29 $26.34 $26.35 $25.90 0.42 % -1.30 % 3
30 ECCB SOLD 1.12 % 2018-04-17 $26.00 2018-04-18 $26.00 2018-06-18 $26.29 2018-06-18 $26.29 $26.35 $25.90 1.35 % -0.38 % 3
31 ECCB SOLD 0.00% 2018-04-03 $26.37 2018-04-04 $26.10 2018-06-04 $26.25 2018-06-04 $26.10 $26.52 $25.84 1.61 % -1.00 % 5
32 ECCB SOLD 0.42 % 2018-03-08 $26.25 2018-03-09 $26.24 2018-05-08 $26.10 2018-05-08 $26.35 $26.52 $25.80 1.07 % -1.68 % 5
33 ECCB SOLD -0.99 % 2017-12-18 $26.39 2017-12-19 $26.20 2018-02-20 $25.77 2018-02-20 $25.94 $26.58 $25.50 1.45 % -2.67 % 3
34 ECCB SOLD -0.23 % 2017-09-22 $26.55 2017-09-25 $26.25 2017-11-24 $26.19 2017-11-24 $26.19 $26.55 $26.04 1.14 % -0.80 % 3
35 ECCB SOLD 0.46 % 2017-09-20 $26.32 2017-09-21 $26.28 2017-11-20 $26.19 2017-11-20 $26.40 $26.55 $26.02 1.03 % -0.99 % 3
36 ECCB SOLD 0.42 % 2017-08-16 $26.21 2017-08-17 $26.25 2017-10-16 $26.36 2017-10-16 $26.36 $26.60 $26.02 1.33 % -0.88 % 3
37 ECCB SOLD 0.96 % 2017-07-25 $25.98 2017-07-26 $26.00 2017-09-25 $26.25 2017-09-25 $26.25 $26.60 $25.90 2.31 % -0.38 % 3
38 ECCB SOLD 0.27 % 2017-06-12 $25.95 2017-06-13 $25.89 2017-08-14 $25.96 2017-08-14 $25.96 $26.35 $25.78 1.78 % -0.42 % 3
39 ECCB SOLD 1.27 % 2017-05-31 $25.90 2017-06-01 $25.89 2017-07-31 $26.10 2017-07-31 $26.22 $26.30 $25.75 1.58 % -0.54 % 3
40 ECCB SOLD -0.35 % 2017-04-24 $25.97 2017-04-25 $25.96 2017-06-26 $25.86 2017-06-26 $25.87 $26.30 $25.73 1.31 % -0.89 % 3

Average Return: 0.30 %

Average High Return: 2.74 %

Average Low Return: -1.76 %

Stock Details Yahoo Finance: ECCB

Stock Chart:ECCB

By: StockDomo.com