StockDomo.com

ECCX Profile

Created ECCX on Fri Apr 26 19:31:05 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ECCX HOLD -0.37 % 2022-07-28 $24.96 2022-07-29 $24.75 2022-09-26 $24.66 $26.25 $24.61 6.06 % -0.57 % 3
2 ECCX SOLD 0.21 % 2022-04-08 $25.36 2022-04-11 $25.22 2022-06-10 $25.31 2022-06-10 $25.27 $25.50 $24.70 1.11 % -2.06 % 3
3 ECCX SOLD -0.32 % 2022-03-25 $25.36 2022-03-28 $25.35 2022-05-27 $25.23 2022-05-27 $25.27 $25.50 $24.70 0.59 % -2.56 % 3
4 ECCX SOLD 0.16 % 2022-02-15 $25.42 2022-02-16 $25.42 2022-04-18 $25.31 2022-04-18 $25.46 $25.65 $25.14 0.90 % -1.10 % 3
5 ECCX SOLD -0.24 % 2022-02-07 $25.33 2022-02-08 $25.28 2022-04-11 $25.34 2022-04-11 $25.22 $25.85 $25.14 2.25 % -0.55 % 3
6 ECCX SOLD 0.12 % 2022-01-12 $25.39 2022-01-13 $25.31 2022-03-14 $25.21 2022-03-14 $25.34 $25.85 $25.20 2.13 % -0.43 % 3
7 ECCX SOLD 0.00% 2022-01-07 $25.42 2022-01-10 $25.48 2022-03-11 $25.50 2022-03-11 $25.48 $25.85 $25.20 1.45 % -1.10 % 3
8 ECCX SOLD -0.71 % 2021-12-07 $25.46 2021-12-08 $25.43 2022-02-07 $25.33 2022-02-07 $25.25 $25.55 $25.10 0.47 % -1.30 % 5
9 ECCX SOLD -0.51 % 2021-11-08 $25.56 2021-11-09 $25.61 2022-01-10 $25.47 2022-01-10 $25.48 $25.61 $25.10 0.00% -1.99 % 5
10 ECCX SOLD -0.47 % 2021-07-20 $25.59 2021-07-21 $25.60 2021-09-20 $25.46 2021-09-20 $25.48 $25.92 $25.30 1.25 % -1.17 % 3
11 ECCX SOLD 0.16 % 2021-05-21 $25.60 2021-05-24 $25.60 2021-07-23 $25.50 2021-07-23 $25.64 $25.69 $25.22 0.35 % -1.48 % 6
12 ECCX SOLD 0.16 % 2021-05-21 $25.60 2021-05-24 $25.60 2021-07-23 $25.50 2021-07-23 $25.64 $25.69 $25.22 0.35 % -1.48 % 4
13 ECCX SOLD 0.16 % 2021-05-21 $25.60 2021-05-24 $25.60 2021-07-23 $25.50 2021-07-23 $25.64 $25.69 $25.22 0.35 % -1.48 % 2
14 ECCX SOLD 0.16 % 2021-05-21 $25.60 2021-05-24 $25.60 2021-07-23 $25.50 2021-07-23 $25.64 $25.69 $25.22 0.35 % -1.48 % 1
15 ECCX SOLD 0.80 % 2020-12-04 $24.80 2020-12-07 $24.97 2021-02-05 $25.33 2021-02-05 $25.17 $25.33 $24.48 1.44 % -1.96 % 3
16 ECCX SOLD 0.73 % 2020-11-03 $24.72 2020-11-04 $24.72 2021-01-04 $24.96 2021-01-04 $24.90 $25.25 $24.31 2.14 % -1.66 % 3
17 ECCX SOLD 0.39 % 2019-11-22 $25.75 2019-11-25 $25.80 2020-02-24 $25.75 2020-02-24 $25.90 $26.15 $25.63 1.36 % -0.66 % 3
18 ECCX SOLD -0.08 % 2019-08-19 $25.67 2019-08-20 $25.69 2019-10-21 $25.70 2019-10-21 $25.67 $25.97 $25.34 1.09 % -1.36 % 3
19 ECCX SOLD -0.08 % 2019-08-09 $25.71 2019-08-12 $25.60 2019-10-11 $25.66 2019-10-11 $25.58 $25.97 $25.34 1.45 % -1.02 % 3
20 ECCX SOLD -1.35 % 2019-07-23 $25.80 2019-07-24 $25.80 2019-09-23 $25.51 2019-09-23 $25.45 $25.93 $25.34 0.50 % -1.78 % 3
21 ECCX SOLD 1.61 % 2019-07-08 $25.52 2019-07-09 $25.52 2019-09-09 $25.75 2019-09-09 $25.93 $25.93 $25.45 1.61 % -0.27 % 3
22 ECCX SOLD 2.90 % 2019-01-30 $24.55 2019-01-31 $24.51 2019-04-01 $25.22 2019-04-01 $25.22 $25.99 $24.51 6.04 % 0.00% 3
23 ECCX SOLD -1.73 % 2018-11-27 $24.95 2018-11-28 $24.90 2019-01-28 $24.33 2019-01-28 $24.47 $25.00 $23.10 0.40 % -7.23 % 3
24 ECCX SOLD 0.37 % 2018-11-20 $24.96 2018-11-21 $24.50 2019-01-23 $24.59 2019-01-23 $24.59 $25.15 $23.10 2.65 % -5.71 % 3
25 ECCX SOLD -0.80 % 2018-11-15 $25.00 2018-11-16 $24.90 2019-01-16 $24.40 2019-01-16 $24.70 $25.15 $23.10 1.00 % -7.23 % 3
26 ECCX SOLD 2.10 % 2018-07-05 $24.70 2018-07-06 $24.73 2018-09-04 $25.10 2018-09-04 $25.25 $25.25 $24.61 2.10 % -0.49 % 5
27 ECCX SOLD 2.10 % 2018-07-05 $24.70 2018-07-06 $24.73 2018-09-04 $25.10 2018-09-04 $25.25 $25.25 $24.61 2.10 % -0.49 % 3
28 ECCX SOLD 1.14 % 2018-05-29 $24.68 2018-05-30 $24.57 2018-07-30 $24.88 2018-07-30 $24.85 $25.00 $24.45 1.75 % -0.49 % 5
29 ECCX SOLD 1.14 % 2018-05-29 $24.68 2018-05-30 $24.57 2018-07-30 $24.88 2018-07-30 $24.85 $25.00 $24.45 1.75 % -0.49 % 3
30 ECCX SOLD 0.24 % 2018-05-11 $24.81 2018-05-14 $24.69 2018-07-13 $24.76 2018-07-13 $24.75 $24.87 $24.45 0.73 % -0.97 % 6
31 ECCX SOLD 0.24 % 2018-05-11 $24.81 2018-05-14 $24.69 2018-07-13 $24.76 2018-07-13 $24.75 $24.87 $24.45 0.73 % -0.97 % 4
32 ECCX SOLD 0.24 % 2018-05-11 $24.81 2018-05-14 $24.69 2018-07-13 $24.76 2018-07-13 $24.75 $24.87 $24.45 0.73 % -0.97 % 2
33 ECCX SOLD 0.24 % 2018-05-11 $24.81 2018-05-14 $24.69 2018-07-13 $24.76 2018-07-13 $24.75 $24.87 $24.45 0.73 % -0.97 % 1
34 ECCX SOLD 0.28 % 2018-05-10 $24.65 2018-05-11 $24.70 2018-07-10 $24.83 2018-07-10 $24.77 $24.95 $24.45 1.01 % -1.01 % 5
35 ECCX SOLD 0.28 % 2018-05-10 $24.65 2018-05-11 $24.70 2018-07-10 $24.83 2018-07-10 $24.77 $24.95 $24.45 1.01 % -1.01 % 3

Average Return: 0.27 %

Average High Return: 1.43 %

Average Low Return: -1.59 %

Stock Details Yahoo Finance: ECCX

Stock Chart:ECCX

By: StockDomo.com