StockDomo.com

ECCY Profile

Created ECCY on Fri Apr 26 19:31:05 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ECCY HOLD -0.87 % 2022-01-03 $25.52 2022-01-04 $25.41 2022-02-11 $25.19 $25.48 $25.15 0.28 % -1.02 % 5
2 ECCY SOLD -1.04 % 2021-11-29 $25.45 2021-11-30 $25.45 2022-01-31 $25.17 2022-01-31 $25.18 $25.72 $25.11 1.06 % -1.34 % 5
3 ECCY SOLD -1.04 % 2021-11-29 $25.45 2021-11-30 $25.45 2022-01-31 $25.17 2022-01-31 $25.18 $25.72 $25.11 1.06 % -1.34 % 3
4 ECCY SOLD -1.33 % 2021-11-24 $25.45 2021-11-26 $25.52 2022-01-25 $25.18 2022-01-25 $25.18 $25.72 $25.11 0.78 % -1.61 % 5
5 ECCY SOLD -1.33 % 2021-11-24 $25.45 2021-11-26 $25.52 2022-01-25 $25.18 2022-01-25 $25.18 $25.72 $25.11 0.78 % -1.61 % 3
6 ECCY SOLD -1.05 % 2021-05-25 $25.72 2021-05-26 $25.70 2021-07-26 $25.49 2021-07-26 $25.43 $25.91 $25.25 0.82 % -1.75 % 3
7 ECCY SOLD -0.51 % 2021-05-17 $25.55 2021-05-18 $25.52 2021-07-19 $25.41 2021-07-19 $25.39 $25.91 $25.25 1.53 % -1.06 % 3
8 ECCY SOLD 0.32 % 2021-03-16 $25.38 2021-03-17 $25.38 2021-05-17 $25.55 2021-05-17 $25.46 $25.85 $25.25 1.85 % -0.51 % 3
9 ECCY SOLD -1.08 % 2021-03-04 $25.85 2021-03-05 $25.85 2021-05-04 $25.57 2021-05-04 $25.57 $25.85 $25.18 0.00% -2.59 % 2
10 ECCY SOLD -1.08 % 2021-03-04 $25.85 2021-03-05 $25.85 2021-05-04 $25.57 2021-05-04 $25.57 $25.85 $25.18 0.00% -2.59 % 1
11 ECCY SOLD 1.85 % 2020-08-13 $24.25 2020-08-14 $24.38 2020-10-13 $24.70 2020-10-13 $24.83 $25.00 $24.11 2.54 % -1.11 % 5
12 ECCY SOLD -2.74 % 2020-06-09 $24.57 2020-06-10 $24.46 2020-08-10 $23.92 2020-08-10 $23.79 $24.65 $23.00 0.78 % -5.97 % 5
13 ECCY SOLD -4.31 % 2020-06-03 $24.63 2020-06-04 $24.60 2020-08-03 $23.61 2020-08-03 $23.54 $24.70 $23.00 0.41 % -6.50 % 5
14 ECCY SOLD -11.91 % 2020-03-05 $25.65 2020-03-06 $25.30 2020-05-05 $22.30 2020-05-05 $22.29 $25.36 $13.48 0.24 % -46.72 % 5
15 ECCY SOLD -0.04 % 2019-10-22 $25.80 2019-10-23 $25.70 2020-02-21 $25.60 2020-02-21 $25.69 $26.00 $25.55 1.17 % -0.58 % 3
16 ECCY SOLD -0.79 % 2019-08-16 $25.75 2019-08-19 $25.70 2019-10-18 $25.50 2019-10-18 $25.50 $26.13 $25.36 1.67 % -1.32 % 3
17 ECCY SOLD 1.33 % 2019-07-01 $25.67 2019-07-02 $25.60 2019-09-05 $26.13 2019-09-05 $25.94 $26.10 $25.42 1.95 % -0.70 % 3
18 ECCY SOLD 0.35 % 2019-05-21 $25.58 2019-05-22 $25.52 2019-07-22 $25.62 2019-07-22 $25.61 $26.03 $25.34 2.00 % -0.71 % 3
19 ECCY SOLD 1.09 % 2019-05-16 $25.60 2019-05-20 $25.48 2019-07-19 $25.75 2019-07-19 $25.76 $26.03 $25.34 2.16 % -0.55 % 3
20 ECCY SOLD 1.33 % 2019-02-12 $25.43 2019-02-13 $25.48 2019-04-15 $25.82 2019-04-15 $25.82 $25.82 $25.10 1.33 % -1.49 % 5
21 ECCY SOLD -2.72 % 2018-11-20 $25.69 2018-11-21 $25.38 2019-01-23 $24.68 2019-01-23 $24.69 $25.69 $23.90 1.22 % -5.83 % 5
22 ECCY SOLD -2.72 % 2018-11-20 $25.69 2018-11-21 $25.38 2019-01-23 $24.68 2019-01-23 $24.69 $25.69 $23.90 1.22 % -5.83 % 3
23 ECCY SOLD -3.63 % 2018-11-12 $25.68 2018-11-13 $25.65 2019-01-14 $24.75 2019-01-14 $24.72 $26.17 $23.90 2.03 % -6.82 % 3
24 ECCY SOLD -3.44 % 2018-10-17 $25.60 2018-10-18 $25.60 2018-12-17 $24.78 2018-12-17 $24.72 $26.28 $24.72 2.66 % -3.44 % 5
25 ECCY SOLD -2.33 % 2018-09-20 $25.77 2018-09-21 $25.70 2018-11-20 $25.69 2018-11-20 $25.10 $26.28 $24.95 2.26 % -2.92 % 3
26 ECCY SOLD 1.87 % 2018-09-18 $25.51 2018-09-20 $25.69 2018-11-19 $25.10 2018-11-19 $26.17 $26.28 $24.95 2.30 % -2.88 % 5
27 ECCY SOLD 0.04 % 2018-08-06 $25.53 2018-08-07 $25.35 2018-10-08 $25.60 2018-10-08 $25.36 $26.09 $25.30 2.92 % -0.20 % 5
28 ECCY SOLD 0.04 % 2018-08-06 $25.53 2018-08-07 $25.35 2018-10-08 $25.60 2018-10-08 $25.36 $26.09 $25.30 2.92 % -0.20 % 3
29 ECCY SOLD 1.38 % 2018-06-28 $25.74 2018-06-29 $25.45 2018-08-29 $25.80 2018-08-29 $25.80 $25.99 $25.30 2.12 % -0.59 % 5
30 ECCY SOLD 0.74 % 2018-06-25 $25.62 2018-06-26 $25.60 2018-08-27 $25.85 2018-08-27 $25.79 $25.99 $25.30 1.52 % -1.17 % 5
31 ECCY SOLD 0.74 % 2018-06-25 $25.62 2018-06-26 $25.60 2018-08-27 $25.85 2018-08-27 $25.79 $25.99 $25.30 1.52 % -1.17 % 3
32 ECCY SOLD 1.98 % 2018-06-18 $25.38 2018-06-19 $25.25 2018-08-20 $25.80 2018-08-20 $25.75 $25.77 $25.25 2.06 % 0.00% 3
33 ECCY SOLD 0.00% 2018-05-25 $26.16 2018-05-29 $25.40 2018-07-30 $25.40 2018-07-30 $25.40 $25.80 $25.21 1.57 % -0.75 % 5
34 ECCY SOLD 1.79 % 2018-04-26 $25.25 2018-04-27 $25.15 2018-06-26 $25.43 2018-06-26 $25.60 $26.75 $25.10 6.36 % -0.20 % 3
35 ECCY SOLD 0.44 % 2018-03-07 $25.45 2018-03-08 $25.25 2018-05-07 $25.36 2018-05-07 $25.36 $26.75 $24.94 5.94 % -1.23 % 3
36 ECCY SOLD -1.67 % 2018-01-09 $25.61 2018-01-10 $25.78 2018-03-12 $25.36 2018-03-12 $25.35 $25.79 $24.80 0.04 % -3.80 % 5
37 ECCY SOLD -1.67 % 2018-01-09 $25.61 2018-01-10 $25.78 2018-03-12 $25.36 2018-03-12 $25.35 $25.79 $24.80 0.04 % -3.80 % 3
38 ECCY SOLD -1.25 % 2017-12-06 $25.62 2017-12-07 $25.62 2018-02-05 $25.55 2018-02-05 $25.30 $25.79 $24.80 0.66 % -3.20 % 5
39 ECCY SOLD -1.25 % 2017-12-06 $25.62 2017-12-07 $25.62 2018-02-05 $25.55 2018-02-05 $25.30 $25.79 $24.80 0.66 % -3.20 % 3
40 ECCY SOLD -1.58 % 2017-09-07 $26.00 2017-09-08 $25.90 2017-11-07 $25.65 2017-11-07 $25.49 $26.50 $25.40 2.32 % -1.93 % 6
41 ECCY SOLD -1.58 % 2017-09-07 $26.00 2017-09-08 $25.90 2017-11-07 $25.65 2017-11-07 $25.49 $26.50 $25.40 2.32 % -1.93 % 4
42 ECCY SOLD -1.58 % 2017-09-07 $26.00 2017-09-08 $25.90 2017-11-07 $25.65 2017-11-07 $25.49 $26.50 $25.40 2.32 % -1.93 % 2
43 ECCY SOLD -1.58 % 2017-09-07 $26.00 2017-09-08 $25.90 2017-11-07 $25.65 2017-11-07 $25.49 $26.50 $25.40 2.32 % -1.93 % 1
44 ECCY SOLD -1.43 % 2017-09-06 $25.90 2017-09-07 $25.82 2017-11-06 $25.55 2017-11-06 $25.45 $26.50 $25.40 2.63 % -1.63 % 6
45 ECCY SOLD -1.43 % 2017-09-06 $25.90 2017-09-07 $25.82 2017-11-06 $25.55 2017-11-06 $25.45 $26.50 $25.40 2.63 % -1.63 % 4
46 ECCY SOLD -1.43 % 2017-09-06 $25.90 2017-09-07 $25.82 2017-11-06 $25.55 2017-11-06 $25.45 $26.50 $25.40 2.63 % -1.63 % 2
47 ECCY SOLD -1.43 % 2017-09-06 $25.90 2017-09-07 $25.82 2017-11-06 $25.55 2017-11-06 $25.45 $26.50 $25.40 2.63 % -1.63 % 1
48 ECCY SOLD -1.28 % 2017-09-05 $25.80 2017-09-06 $25.78 2017-11-06 $25.55 2017-11-06 $25.45 $26.50 $25.40 2.79 % -1.47 % 6
49 ECCY SOLD -1.28 % 2017-09-05 $25.80 2017-09-06 $25.78 2017-11-06 $25.55 2017-11-06 $25.45 $26.50 $25.40 2.79 % -1.47 % 4
50 ECCY SOLD -1.28 % 2017-09-05 $25.80 2017-09-06 $25.78 2017-11-06 $25.55 2017-11-06 $25.45 $26.50 $25.40 2.79 % -1.47 % 2

Average Return: -1.01 %

Average High Return: 1.81 %

Average Low Return: -2.94 %

Stock Details Yahoo Finance: ECCY

Stock Chart:ECCY

By: StockDomo.com