StockDomo.com

ECHO Profile

Created ECHO on Fri Apr 26 19:31:05 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ECHO SOLD 0.82 % 2021-09-10 $47.70 2021-09-13 $47.79 2021-11-12 $48.14 2021-11-12 $48.18 $48.36 $47.47 1.19 % -0.67 % 1
2 ECHO SOLD 49.86 % 2021-08-03 $31.95 2021-08-04 $31.85 2021-10-04 $47.75 2021-10-04 $47.73 $48.26 $30.27 51.52 % -4.96 % 3
3 ECHO SOLD 56.65 % 2021-07-29 $30.65 2021-07-30 $30.59 2021-09-28 $47.72 2021-09-28 $47.92 $48.26 $30.27 57.76 % -1.05 % 5
4 ECHO SOLD -19.86 % 2021-05-05 $36.56 2021-05-06 $37.01 2021-07-06 $28.79 2021-07-06 $29.66 $37.65 $29.12 1.73 % -21.32 % 1
5 ECHO SOLD 5.24 % 2021-03-16 $33.52 2021-03-17 $34.18 2021-05-17 $35.59 2021-05-17 $35.97 $37.65 $28.44 10.15 % -16.79 % 1
6 ECHO SOLD 12.86 % 2021-02-19 $28.15 2021-02-22 $27.91 2021-04-23 $31.68 2021-04-23 $31.50 $34.61 $26.82 24.01 % -3.91 % 3
7 ECHO SOLD 16.73 % 2021-02-12 $28.17 2021-02-16 $28.10 2021-04-19 $32.71 2021-04-19 $32.80 $34.61 $26.82 23.17 % -4.56 % 3
8 ECHO SOLD 13.53 % 2021-02-04 $28.48 2021-02-05 $28.90 2021-04-06 $32.38 2021-04-06 $32.81 $34.61 $26.82 19.76 % -7.20 % 3
9 ECHO SOLD 3.53 % 2021-01-22 $29.12 2021-01-25 $29.50 2021-03-26 $31.23 2021-03-26 $30.54 $34.61 $25.99 17.32 % -11.90 % 3
10 ECHO SOLD 4.64 % 2021-01-06 $28.37 2021-01-07 $28.44 2021-03-08 $30.54 2021-03-08 $29.76 $31.30 $25.99 10.06 % -8.61 % 3
11 ECHO SOLD -5.21 % 2020-10-29 $29.69 2020-10-30 $29.37 2020-12-29 $27.27 2020-12-29 $27.84 $31.23 $26.29 6.33 % -10.49 % 3
12 ECHO SOLD -5.21 % 2020-10-29 $29.69 2020-10-30 $29.37 2020-12-29 $27.27 2020-12-29 $27.84 $31.23 $26.29 6.33 % -10.49 % 1
13 ECHO SOLD -3.02 % 2020-07-23 $26.11 2020-07-24 $26.49 2020-09-22 $25.56 2020-09-22 $25.69 $28.08 $24.43 6.00 % -7.78 % 1
14 ECHO SOLD 31.78 % 2020-05-26 $19.85 2020-05-27 $20.33 2020-07-27 $26.72 2020-07-27 $26.79 $27.14 $19.69 33.50 % -3.15 % 5
15 ECHO SOLD 35.54 % 2020-05-18 $17.23 2020-05-19 $18.09 2020-07-20 $23.81 2020-07-20 $24.52 $24.52 $17.68 35.54 % -2.27 % 3
16 ECHO SOLD 27.53 % 2020-05-08 $17.50 2020-05-11 $17.07 2020-07-10 $22.33 2020-07-10 $21.77 $23.21 $14.39 35.97 % -15.70 % 3
17 ECHO SOLD 16.45 % 2020-04-29 $18.04 2020-04-30 $17.63 2020-06-29 $21.23 2020-06-29 $20.53 $23.21 $14.39 31.65 % -18.38 % 3
18 ECHO SOLD 29.43 % 2020-04-17 $18.12 2020-04-20 $17.50 2020-06-19 $21.45 2020-06-19 $22.65 $23.21 $14.33 32.63 % -18.11 % 3
19 ECHO SOLD -2.10 % 2019-11-07 $21.97 2019-11-08 $21.95 2020-02-21 $21.80 2020-02-21 $21.49 $22.37 $18.70 1.91 % -14.81 % 3
20 ECHO SOLD -5.91 % 2019-10-25 $22.81 2019-10-28 $22.84 2020-02-21 $21.80 2020-02-21 $21.49 $23.38 $18.70 2.36 % -18.13 % 5
21 ECHO SOLD -5.59 % 2019-09-11 $22.79 2019-09-12 $22.91 2019-11-11 $21.66 2019-11-11 $21.63 $24.50 $19.66 6.94 % -14.19 % 5
22 ECHO SOLD 9.56 % 2019-07-25 $21.33 2019-07-26 $21.33 2019-09-24 $23.19 2019-09-24 $23.37 $23.61 $18.92 10.69 % -11.30 % 3
23 ECHO SOLD -17.02 % 2019-04-17 $24.69 2019-04-18 $24.68 2019-06-17 $19.64 2019-06-17 $20.48 $25.95 $19.30 5.15 % -21.80 % 3
24 ECHO SOLD -31.36 % 2018-09-10 $36.65 2018-09-11 $36.70 2018-11-12 $24.72 2018-11-12 $25.19 $36.73 $24.03 0.08 % -34.52 % 4
25 ECHO SOLD -31.36 % 2018-09-10 $36.65 2018-09-11 $36.70 2018-11-12 $24.72 2018-11-12 $25.19 $36.73 $24.03 0.08 % -34.52 % 1
26 ECHO SOLD -10.23 % 2018-07-31 $34.45 2018-08-01 $34.50 2018-10-01 $30.42 2018-10-01 $30.97 $36.75 $30.45 6.52 % -11.74 % 4
27 ECHO SOLD -10.23 % 2018-07-31 $34.45 2018-08-01 $34.50 2018-10-01 $30.42 2018-10-01 $30.97 $36.75 $30.45 6.52 % -11.74 % 1
28 ECHO SOLD 1.81 % 2018-04-25 $27.90 2018-04-26 $30.45 2018-06-25 $30.15 2018-06-25 $31.00 $32.45 $25.35 6.57 % -16.75 % 3
29 ECHO SOLD -0.35 % 2018-04-03 $29.10 2018-04-04 $28.60 2018-06-04 $28.35 2018-06-04 $28.50 $30.98 $25.35 8.32 % -11.36 % 3
30 ECHO SOLD -16.41 % 2018-01-26 $30.60 2018-01-29 $32.90 2018-04-02 $27.50 2018-04-02 $27.50 $32.95 $24.35 0.15 % -25.99 % 4
31 ECHO SOLD -16.41 % 2018-01-26 $30.60 2018-01-29 $32.90 2018-04-02 $27.50 2018-04-02 $27.50 $32.95 $24.35 0.15 % -25.99 % 1
32 ECHO SOLD -7.59 % 2018-01-25 $30.15 2018-01-26 $30.30 2018-03-27 $26.30 2018-03-27 $28.00 $32.95 $24.35 8.75 % -19.64 % 4
33 ECHO SOLD -7.59 % 2018-01-25 $30.15 2018-01-26 $30.30 2018-03-27 $26.30 2018-03-27 $28.00 $32.95 $24.35 8.75 % -19.64 % 1
34 ECHO SOLD 33.00 % 2017-10-13 $19.95 2017-10-16 $20.00 2017-12-15 $26.95 2017-12-15 $26.60 $28.30 $18.70 41.50 % -6.50 % 5
35 ECHO SOLD 40.12 % 2017-09-15 $16.75 2017-09-18 $16.95 2017-11-17 $24.00 2017-11-17 $23.75 $26.07 $16.70 53.81 % -1.47 % 3
36 ECHO SOLD -28.93 % 2017-06-09 $19.75 2017-06-12 $19.70 2017-08-11 $13.90 2017-08-11 $14.00 $20.70 $13.00 5.08 % -34.01 % 3

Average Return: 4.57 %

Average High Return: 16.05 %

Average Low Return: -13.93 %

Stock Details Yahoo Finance: ECHO

Stock Chart:ECHO

By: StockDomo.com