StockDomo.com

ECL Profile

Created ECL on Fri Apr 26 19:31:05 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ECL HOLD -13.56 % 2022-09-07 $170.92 2022-09-08 $169.30 2022-09-26 $146.34 $175.00 $145.44 3.37 % -14.09 % 3
2 ECL SOLD -7.76 % 2022-07-27 $160.64 2022-07-28 $161.26 2022-09-26 $146.34 2022-09-26 $148.75 $178.06 $147.11 10.42 % -8.77 % 3
3 ECL SOLD -9.41 % 2022-04-28 $175.31 2022-04-29 $173.82 2022-06-28 $153.30 2022-06-28 $157.46 $175.05 $143.82 0.71 % -17.26 % 3
4 ECL SOLD -17.41 % 2022-04-19 $180.76 2022-04-20 $181.61 2022-06-21 $148.59 2022-06-21 $150.00 $185.50 $143.82 2.14 % -20.81 % 3
5 ECL SOLD -19.51 % 2021-12-06 $229.59 2021-12-07 $232.86 2022-02-07 $186.69 2022-02-07 $187.43 $237.38 $180.37 1.94 % -22.54 % 3
6 ECL SOLD -15.37 % 2021-12-02 $224.65 2021-12-03 $225.25 2022-02-01 $191.66 2022-02-01 $190.63 $237.38 $180.37 5.39 % -19.92 % 3
7 ECL SOLD -2.28 % 2021-11-10 $233.38 2021-11-11 $233.75 2022-01-10 $225.84 2022-01-10 $228.41 $238.93 $217.93 2.22 % -6.77 % 6
8 ECL SOLD -2.28 % 2021-11-10 $233.38 2021-11-11 $233.75 2022-01-10 $225.84 2022-01-10 $228.41 $238.93 $217.93 2.22 % -6.77 % 4
9 ECL SOLD -2.28 % 2021-11-10 $233.38 2021-11-11 $233.75 2022-01-10 $225.84 2022-01-10 $228.41 $238.93 $217.93 2.22 % -6.77 % 2
10 ECL SOLD -2.28 % 2021-11-10 $233.38 2021-11-11 $233.75 2022-01-10 $225.84 2022-01-10 $228.41 $238.93 $217.93 2.22 % -6.77 % 1
11 ECL SOLD 4.76 % 2021-10-14 $219.35 2021-10-15 $220.91 2021-12-14 $228.88 2021-12-14 $231.42 $238.93 $217.28 8.16 % -1.64 % 5
12 ECL SOLD 0.00 % 2021-07-20 $214.20 2021-07-21 $215.56 2021-09-20 $217.09 2021-09-20 $215.57 $231.25 $213.39 7.28 % -1.01 % 5
13 ECL SOLD 0.00 % 2021-07-20 $214.20 2021-07-21 $215.56 2021-09-20 $217.09 2021-09-20 $215.57 $231.25 $213.39 7.28 % -1.01 % 3
14 ECL SOLD 6.73 % 2021-03-09 $214.48 2021-03-10 $215.36 2021-05-10 $224.96 2021-05-10 $229.85 $229.85 $203.43 6.73 % -5.54 % 3
15 ECL SOLD 8.80 % 2021-03-05 $207.91 2021-03-08 $210.02 2021-05-07 $228.43 2021-05-07 $228.50 $229.57 $203.43 9.31 % -3.14 % 5
16 ECL SOLD 5.35 % 2021-02-24 $216.19 2021-02-25 $215.69 2021-04-26 $226.81 2021-04-26 $227.23 $227.72 $201.15 5.58 % -6.74 % 3
17 ECL SOLD 1.77 % 2021-02-12 $219.88 2021-02-16 $219.80 2021-04-19 $220.31 2021-04-19 $223.68 $223.68 $201.15 1.77 % -8.48 % 3
18 ECL SOLD 0.17 % 2020-11-09 $216.90 2020-11-10 $219.47 2021-01-11 $221.06 2021-01-11 $219.84 $227.97 $201.11 3.87 % -8.37 % 3
19 ECL SOLD -14.22 % 2020-06-03 $220.86 2020-06-04 $219.17 2020-08-03 $184.41 2020-08-03 $188.01 $230.60 $183.28 5.22 % -16.38 % 4
20 ECL SOLD -14.22 % 2020-06-03 $220.86 2020-06-04 $219.17 2020-08-03 $184.41 2020-08-03 $188.01 $230.60 $183.28 5.22 % -16.38 % 1
21 ECL SOLD -3.43 % 2020-05-28 $211.41 2020-05-29 $211.38 2020-07-28 $193.72 2020-07-28 $204.14 $230.60 $190.98 9.09 % -9.65 % 4
22 ECL SOLD -3.43 % 2020-05-28 $211.41 2020-05-29 $211.38 2020-07-28 $193.72 2020-07-28 $204.14 $230.60 $190.98 9.09 % -9.65 % 1
23 ECL SOLD -1.70 % 2020-04-28 $197.58 2020-04-29 $197.84 2020-06-29 $195.62 2020-06-29 $194.47 $230.60 $185.85 16.56 % -6.06 % 5
24 ECL SOLD 18.28 % 2020-04-09 $179.86 2020-04-13 $176.34 2020-06-12 $204.06 2020-06-12 $208.58 $230.60 $168.56 30.77 % -4.41 % 3
25 ECL SOLD 5.70 % 2020-03-10 $190.85 2020-03-11 $185.36 2020-05-11 $196.08 2020-05-11 $195.92 $199.95 $124.60 7.87 % -32.78 % 3
26 ECL SOLD -1.70 % 2020-03-02 $191.22 2020-03-03 $192.20 2020-05-04 $191.52 2020-05-04 $188.94 $204.53 $124.60 6.42 % -35.17 % 5
27 ECL SOLD -1.70 % 2020-03-02 $191.22 2020-03-03 $192.20 2020-05-04 $191.52 2020-05-04 $188.94 $204.53 $124.60 6.42 % -35.17 % 3
28 ECL SOLD -13.10 % 2020-02-21 $207.50 2020-02-24 $203.84 2020-04-24 $180.08 2020-04-24 $177.13 $205.51 $124.60 0.82 % -38.87 % 5
29 ECL SOLD -13.10 % 2020-02-21 $207.50 2020-02-24 $203.84 2020-04-24 $180.08 2020-04-24 $177.13 $205.51 $124.60 0.82 % -38.87 % 3
30 ECL SOLD -1.27 % 2019-08-06 $196.73 2019-08-07 $196.02 2019-10-07 $191.11 2019-10-07 $193.54 $209.87 $189.01 7.07 % -3.58 % 3
31 ECL SOLD -3.99 % 2019-07-30 $205.68 2019-07-31 $206.01 2019-09-30 $198.04 2019-09-30 $197.79 $209.87 $191.56 1.87 % -7.01 % 2
32 ECL SOLD -3.99 % 2019-07-30 $205.68 2019-07-31 $206.01 2019-09-30 $198.04 2019-09-30 $197.79 $209.87 $191.56 1.87 % -7.01 % 1
33 ECL SOLD 2.24 % 2019-06-07 $198.75 2019-06-10 $200.19 2019-08-09 $205.97 2019-08-09 $204.67 $209.24 $186.44 4.52 % -6.87 % 6
34 ECL SOLD 2.24 % 2019-06-07 $198.75 2019-06-10 $200.19 2019-08-09 $205.97 2019-08-09 $204.67 $209.24 $186.44 4.52 % -6.87 % 4
35 ECL SOLD 2.24 % 2019-06-07 $198.75 2019-06-10 $200.19 2019-08-09 $205.97 2019-08-09 $204.67 $209.24 $186.44 4.52 % -6.87 % 2
36 ECL SOLD 2.24 % 2019-06-07 $198.75 2019-06-10 $200.19 2019-08-09 $205.97 2019-08-09 $204.67 $209.24 $186.44 4.52 % -6.87 % 1
37 ECL SOLD -0.67 % 2019-06-06 $196.77 2019-06-07 $197.14 2019-08-06 $196.73 2019-08-06 $195.81 $209.24 $186.44 6.14 % -5.43 % 6
38 ECL SOLD -0.67 % 2019-06-06 $196.77 2019-06-07 $197.14 2019-08-06 $196.73 2019-08-06 $195.81 $209.24 $186.44 6.14 % -5.43 % 4
39 ECL SOLD -0.67 % 2019-06-06 $196.77 2019-06-07 $197.14 2019-08-06 $196.73 2019-08-06 $195.81 $209.24 $186.44 6.14 % -5.43 % 2
40 ECL SOLD -0.67 % 2019-06-06 $196.77 2019-06-07 $197.14 2019-08-06 $196.73 2019-08-06 $195.81 $209.24 $186.44 6.14 % -5.43 % 1
41 ECL SOLD 1.87 % 2019-06-05 $193.12 2019-06-06 $194.05 2019-08-05 $194.35 2019-08-05 $197.67 $209.24 $186.44 7.83 % -3.92 % 6
42 ECL SOLD 1.87 % 2019-06-05 $193.12 2019-06-06 $194.05 2019-08-05 $194.35 2019-08-05 $197.67 $209.24 $186.44 7.83 % -3.92 % 4
43 ECL SOLD 1.87 % 2019-06-05 $193.12 2019-06-06 $194.05 2019-08-05 $194.35 2019-08-05 $197.67 $209.24 $186.44 7.83 % -3.92 % 2
44 ECL SOLD 1.87 % 2019-06-05 $193.12 2019-06-06 $194.05 2019-08-05 $194.35 2019-08-05 $197.67 $209.24 $186.44 7.83 % -3.92 % 1
45 ECL SOLD 3.89 % 2019-06-04 $190.40 2019-06-05 $190.26 2019-08-05 $194.35 2019-08-05 $197.67 $209.24 $186.44 9.98 % -2.01 % 6
46 ECL SOLD 3.89 % 2019-06-04 $190.40 2019-06-05 $190.26 2019-08-05 $194.35 2019-08-05 $197.67 $209.24 $186.44 9.98 % -2.01 % 4
47 ECL SOLD 3.89 % 2019-06-04 $190.40 2019-06-05 $190.26 2019-08-05 $194.35 2019-08-05 $197.67 $209.24 $186.44 9.98 % -2.01 % 2
48 ECL SOLD 3.89 % 2019-06-04 $190.40 2019-06-05 $190.26 2019-08-05 $194.35 2019-08-05 $197.67 $209.24 $186.44 9.98 % -2.01 % 1
49 ECL SOLD 6.46 % 2019-04-16 $185.36 2019-04-17 $185.92 2019-06-17 $190.44 2019-06-17 $197.93 $200.93 $177.48 8.07 % -4.54 % 6
50 ECL SOLD 6.46 % 2019-04-16 $185.36 2019-04-17 $185.92 2019-06-17 $190.44 2019-06-17 $197.93 $200.93 $177.48 8.07 % -4.54 % 4

Average Return: -1.48 %

Average High Return: 6.44 %

Average Low Return: -10.19 %

Stock Details Yahoo Finance: ECL

Stock Chart:ECL

By: StockDomo.com