StockDomo.com

ECOL Profile

Created ECOL on Fri Apr 26 19:31:05 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ECOL SOLD 1.40 % 2022-02-09 $47.25 2022-02-10 $47.25 2022-04-11 $47.93 2022-04-11 $47.91 $48.02 $46.75 1.63 % -1.06 % 6
2 ECOL SOLD 1.40 % 2022-02-09 $47.25 2022-02-10 $47.25 2022-04-11 $47.93 2022-04-11 $47.91 $48.02 $46.75 1.63 % -1.06 % 5
3 ECOL SOLD 1.40 % 2022-02-09 $47.25 2022-02-10 $47.25 2022-04-11 $47.93 2022-04-11 $47.91 $48.02 $46.75 1.63 % -1.06 % 3
4 ECOL SOLD 1.40 % 2022-02-09 $47.25 2022-02-10 $47.25 2022-04-11 $47.93 2022-04-11 $47.91 $48.02 $46.75 1.63 % -1.06 % 1
5 ECOL SOLD 0.15 % 2021-07-29 $38.18 2021-07-30 $34.14 2021-09-28 $33.40 2021-09-28 $34.19 $37.90 $33.01 11.01 % -3.31 % 5
6 ECOL SOLD 0.15 % 2021-07-29 $38.18 2021-07-30 $34.14 2021-09-28 $33.40 2021-09-28 $34.19 $37.90 $33.01 11.01 % -3.31 % 3
7 ECOL SOLD -5.44 % 2021-07-01 $37.92 2021-07-02 $37.86 2021-08-31 $35.85 2021-08-31 $35.80 $38.28 $33.01 1.11 % -12.81 % 5
8 ECOL SOLD -4.02 % 2021-06-09 $37.80 2021-06-10 $38.51 2021-08-09 $36.27 2021-08-09 $36.96 $38.66 $33.01 0.39 % -14.28 % 5
9 ECOL SOLD -6.22 % 2021-03-12 $44.95 2021-03-15 $45.00 2021-05-14 $42.15 2021-05-14 $42.20 $45.72 $39.73 1.60 % -11.71 % 4
10 ECOL SOLD -6.22 % 2021-03-12 $44.95 2021-03-15 $45.00 2021-05-14 $42.15 2021-05-14 $42.20 $45.72 $39.73 1.60 % -11.71 % 1
11 ECOL SOLD 3.13 % 2020-11-16 $36.01 2020-11-17 $35.83 2021-01-19 $36.23 2021-01-19 $36.95 $39.04 $32.98 8.96 % -7.95 % 5
12 ECOL SOLD 4.77 % 2020-11-10 $36.50 2020-11-11 $36.48 2021-01-11 $38.38 2021-01-11 $38.22 $38.61 $32.98 5.84 % -9.59 % 5
13 ECOL SOLD 2.52 % 2020-11-09 $35.73 2020-11-10 $37.28 2021-01-11 $38.38 2021-01-11 $38.22 $38.61 $32.98 3.57 % -11.53 % 3
14 ECOL SOLD -21.09 % 2019-10-11 $63.06 2019-10-14 $62.96 2020-02-21 $50.26 2020-02-21 $49.68 $67.24 $49.68 6.80 % -21.09 % 3
15 ECOL SOLD -10.39 % 2019-10-09 $62.36 2019-10-10 $62.58 2019-12-09 $57.01 2019-12-09 $56.08 $67.24 $53.48 7.45 % -14.54 % 3
16 ECOL SOLD -0.51 % 2019-08-08 $63.04 2019-08-09 $62.63 2019-10-08 $61.90 2019-10-08 $62.31 $66.20 $57.13 5.70 % -8.78 % 5
17 ECOL SOLD 2.20 % 2019-07-26 $62.88 2019-07-29 $62.83 2019-09-30 $63.94 2019-09-30 $64.21 $66.20 $57.13 5.36 % -9.07 % 5
18 ECOL SOLD 2.10 % 2019-07-18 $62.85 2019-07-19 $62.78 2019-09-17 $63.95 2019-09-17 $64.10 $66.20 $57.13 5.45 % -9.00 % 5
19 ECOL SOLD 0.89 % 2019-06-28 $59.54 2019-07-01 $59.73 2019-08-30 $60.57 2019-08-30 $60.26 $64.99 $57.13 8.81 % -4.35 % 3
20 ECOL SOLD -4.99 % 2019-06-20 $64.64 2019-06-21 $64.38 2019-08-20 $60.07 2019-08-20 $61.17 $64.99 $55.81 0.95 % -13.31 % 5
21 ECOL SOLD 9.12 % 2019-04-18 $59.16 2019-04-22 $59.00 2019-06-21 $62.74 2019-06-21 $64.38 $66.53 $55.38 12.76 % -6.14 % 3
22 ECOL SOLD -8.87 % 2019-02-12 $65.26 2019-02-13 $65.27 2019-04-15 $59.35 2019-04-15 $59.48 $67.19 $54.24 2.94 % -16.90 % 3
23 ECOL SOLD -1.96 % 2018-12-14 $65.35 2018-12-17 $65.88 2019-02-15 $64.95 2019-02-15 $64.59 $67.19 $57.59 1.99 % -12.58 % 5
24 ECOL SOLD -11.00 % 2018-11-02 $71.75 2018-11-05 $71.66 2019-01-04 $63.99 2019-01-04 $63.78 $72.85 $57.59 1.66 % -19.63 % 3
25 ECOL SOLD -7.06 % 2018-09-07 $76.00 2018-09-10 $75.95 2018-11-09 $70.45 2018-11-09 $70.59 $76.65 $64.62 0.92 % -14.92 % 1
26 ECOL SOLD 0.19 % 2018-08-02 $70.35 2018-08-03 $73.10 2018-10-02 $71.99 2018-10-02 $73.24 $77.15 $63.95 5.54 % -12.52 % 4
27 ECOL SOLD 0.19 % 2018-08-02 $70.35 2018-08-03 $73.10 2018-10-02 $71.99 2018-10-02 $73.24 $77.15 $63.95 5.54 % -12.52 % 1
28 ECOL SOLD 10.28 % 2018-03-26 $53.50 2018-03-27 $53.50 2018-05-29 $59.95 2018-05-29 $59.00 $60.50 $51.65 13.08 % -3.46 % 3
29 ECOL SOLD -4.69 % 2018-02-20 $58.50 2018-02-21 $58.65 2018-04-23 $55.95 2018-04-23 $55.90 $59.62 $50.80 1.65 % -13.38 % 1
30 ECOL SOLD -2.02 % 2018-02-16 $56.85 2018-02-20 $57.05 2018-04-23 $55.95 2018-04-23 $55.90 $59.70 $50.80 4.65 % -10.96 % 6
31 ECOL SOLD -2.02 % 2018-02-16 $56.85 2018-02-20 $57.05 2018-04-23 $55.95 2018-04-23 $55.90 $59.70 $50.80 4.65 % -10.96 % 5
32 ECOL SOLD -2.02 % 2018-02-16 $56.85 2018-02-20 $57.05 2018-04-23 $55.95 2018-04-23 $55.90 $59.70 $50.80 4.65 % -10.96 % 4
33 ECOL SOLD -2.02 % 2018-02-16 $56.85 2018-02-20 $57.05 2018-04-23 $55.95 2018-04-23 $55.90 $59.70 $50.80 4.65 % -10.96 % 3
34 ECOL SOLD -2.02 % 2018-02-16 $56.85 2018-02-20 $57.05 2018-04-23 $55.95 2018-04-23 $55.90 $59.70 $50.80 4.65 % -10.96 % 1
35 ECOL SOLD 1.88 % 2017-12-15 $50.00 2017-12-18 $50.50 2018-02-16 $56.85 2018-02-16 $51.45 $54.45 $44.90 7.82 % -11.09 % 5
36 ECOL SOLD 4.46 % 2017-11-28 $50.55 2017-11-29 $50.45 2018-01-29 $52.75 2018-01-29 $52.70 $54.45 $47.37 7.93 % -6.11 % 5
37 ECOL SOLD -7.72 % 2017-10-03 $55.65 2017-10-04 $55.70 2017-12-04 $50.35 2017-12-04 $51.40 $55.75 $44.50 0.09 % -20.11 % 4
38 ECOL SOLD -7.72 % 2017-10-03 $55.65 2017-10-04 $55.70 2017-12-04 $50.35 2017-12-04 $51.40 $55.75 $44.50 0.09 % -20.11 % 1
39 ECOL SOLD -6.97 % 2017-10-02 $55.25 2017-10-03 $55.25 2017-12-04 $50.35 2017-12-04 $51.40 $55.75 $44.50 0.90 % -19.46 % 6
40 ECOL SOLD -6.97 % 2017-10-02 $55.25 2017-10-03 $55.25 2017-12-04 $50.35 2017-12-04 $51.40 $55.75 $44.50 0.90 % -19.46 % 4
41 ECOL SOLD -6.97 % 2017-10-02 $55.25 2017-10-03 $55.25 2017-12-04 $50.35 2017-12-04 $51.40 $55.75 $44.50 0.90 % -19.46 % 2
42 ECOL SOLD -6.97 % 2017-10-02 $55.25 2017-10-03 $55.25 2017-12-04 $50.35 2017-12-04 $51.40 $55.75 $44.50 0.90 % -19.46 % 1
43 ECOL SOLD -11.03 % 2017-09-15 $50.80 2017-09-18 $50.75 2017-11-17 $44.85 2017-11-17 $45.15 $55.75 $45.00 9.85 % -11.33 % 3
44 ECOL SOLD -7.36 % 2017-08-30 $50.50 2017-08-31 $50.95 2017-10-30 $48.45 2017-10-30 $47.20 $55.75 $46.55 9.42 % -8.64 % 5
45 ECOL SOLD -4.36 % 2017-07-25 $54.80 2017-07-26 $55.00 2017-09-25 $52.95 2017-09-25 $52.60 $55.00 $45.85 0.00% -16.64 % 2
46 ECOL SOLD -4.36 % 2017-07-25 $54.80 2017-07-26 $55.00 2017-09-25 $52.95 2017-09-25 $52.60 $55.00 $45.85 0.00% -16.64 % 1
47 ECOL SOLD -1.26 % 2017-05-01 $51.75 2017-05-02 $51.75 2017-07-03 $51.80 2017-07-03 $51.10 $52.90 $47.90 2.22 % -7.44 % 3

Average Return: -2.69 %

Average High Return: 4.31 %

Average Low Return: -11.35 %

Stock Details Yahoo Finance: ECOL

Stock Chart:ECOL

By: StockDomo.com