StockDomo.com

ECOW Profile

Created ECOW on Fri Apr 26 19:31:05 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ECOW SOLD -7.23 % 2022-04-04 $24.43 2022-04-05 $24.38 2022-06-06 $22.60 2022-06-06 $22.62 $24.38 $20.46 0.00% -16.08 % 3
2 ECOW SOLD -7.84 % 2022-02-25 $25.01 2022-02-28 $24.24 2022-04-29 $22.18 2022-04-29 $22.34 $24.43 $21.40 0.78 % -11.72 % 3
3 ECOW SOLD -1.57 % 2022-01-31 $24.59 2022-02-01 $24.77 2022-04-04 $24.43 2022-04-04 $24.38 $26.36 $21.98 6.42 % -11.26 % 3
4 ECOW SOLD -10.93 % 2022-01-12 $25.49 2022-01-13 $25.44 2022-03-14 $22.32 2022-03-14 $22.66 $26.36 $22.66 3.62 % -10.93 % 5
5 ECOW SOLD -3.52 % 2021-06-03 $27.23 2021-06-04 $27.30 2021-08-04 $26.34 2021-08-04 $26.34 $27.46 $25.17 0.59 % -7.80 % 6
6 ECOW SOLD -3.52 % 2021-06-03 $27.23 2021-06-04 $27.30 2021-08-04 $26.34 2021-08-04 $26.34 $27.46 $25.17 0.59 % -7.80 % 4
7 ECOW SOLD -3.52 % 2021-06-03 $27.23 2021-06-04 $27.30 2021-08-04 $26.34 2021-08-04 $26.34 $27.46 $25.17 0.59 % -7.80 % 2
8 ECOW SOLD -3.52 % 2021-06-03 $27.23 2021-06-04 $27.30 2021-08-04 $26.34 2021-08-04 $26.34 $27.46 $25.17 0.59 % -7.80 % 1
9 ECOW SOLD -3.61 % 2021-05-06 $26.68 2021-05-10 $27.11 2021-07-13 $26.06 2021-07-13 $26.13 $27.46 $25.88 1.29 % -4.54 % 6
10 ECOW SOLD -3.61 % 2021-05-06 $26.68 2021-05-10 $27.11 2021-07-13 $26.06 2021-07-13 $26.13 $27.46 $25.88 1.29 % -4.54 % 4
11 ECOW SOLD -3.61 % 2021-05-06 $26.68 2021-05-10 $27.11 2021-07-13 $26.06 2021-07-13 $26.13 $27.46 $25.88 1.29 % -4.54 % 2
12 ECOW SOLD -3.61 % 2021-05-06 $26.68 2021-05-10 $27.11 2021-07-13 $26.06 2021-07-13 $26.13 $27.46 $25.88 1.29 % -4.54 % 1
13 ECOW SOLD 7.21 % 2021-03-26 $25.00 2021-03-30 $25.37 2021-06-03 $27.23 2021-06-03 $27.20 $27.20 $25.34 7.21 % -0.12 % 3
14 ECOW SOLD 2.53 % 2021-02-12 $25.59 2021-02-16 $25.70 2021-04-19 $26.32 2021-04-19 $26.35 $26.36 $24.56 2.57 % -4.44 % 6
15 ECOW SOLD 2.53 % 2021-02-12 $25.59 2021-02-16 $25.70 2021-04-19 $26.32 2021-04-19 $26.35 $26.36 $24.56 2.57 % -4.44 % 4
16 ECOW SOLD 2.53 % 2021-02-12 $25.59 2021-02-16 $25.70 2021-04-19 $26.32 2021-04-19 $26.35 $26.36 $24.56 2.57 % -4.44 % 2
17 ECOW SOLD 2.53 % 2021-02-12 $25.59 2021-02-16 $25.70 2021-04-19 $26.32 2021-04-19 $26.35 $26.36 $24.56 2.57 % -4.44 % 1
18 ECOW SOLD 3.83 % 2021-01-13 $25.13 2021-01-15 $25.06 2021-03-16 $25.99 2021-03-16 $26.02 $26.02 $23.96 3.83 % -4.39 % 4
19 ECOW SOLD 3.83 % 2021-01-13 $25.13 2021-01-15 $25.06 2021-03-16 $25.99 2021-03-16 $26.02 $26.02 $23.96 3.83 % -4.39 % 1
20 ECOW SOLD 0.24 % 2021-01-05 $24.38 2021-01-08 $24.81 2021-03-09 $25.13 2021-03-09 $24.87 $25.80 $23.96 3.99 % -3.43 % 4
21 ECOW SOLD 0.24 % 2021-01-05 $24.38 2021-01-08 $24.81 2021-03-09 $25.13 2021-03-09 $24.87 $25.80 $23.96 3.99 % -3.43 % 1
22 ECOW SOLD -4.35 % 2019-07-08 $25.16 2019-07-22 $25.26 2019-09-24 $23.88 2019-09-24 $24.16 $25.26 $22.74 0.00% -9.98 % 6
23 ECOW SOLD -4.35 % 2019-07-08 $25.16 2019-07-22 $25.26 2019-09-24 $23.88 2019-09-24 $24.16 $25.26 $22.74 0.00% -9.98 % 4
24 ECOW SOLD -4.35 % 2019-07-08 $25.16 2019-07-22 $25.26 2019-09-24 $23.88 2019-09-24 $24.16 $25.26 $22.74 0.00% -9.98 % 2
25 ECOW SOLD -4.35 % 2019-07-08 $25.16 2019-07-22 $25.26 2019-09-24 $23.88 2019-09-24 $24.16 $25.26 $22.74 0.00% -9.98 % 1
26 ECOW SOLD -8.67 % 2019-06-04 $24.35 2019-06-26 $25.04 2019-08-26 $22.79 2019-08-26 $22.87 $25.26 $22.84 0.88 % -8.79 % 5
27 ECOW SOLD -8.67 % 2019-06-04 $24.35 2019-06-26 $25.04 2019-08-26 $22.79 2019-08-26 $22.87 $25.26 $22.84 0.88 % -8.79 % 3

Average Return: -2.42 %

Average High Return: 1.97 %

Average Low Return: -7.05 %

Stock Details Yahoo Finance: ECOW

Stock Chart:ECOW

By: StockDomo.com