StockDomo.com

ECPG Profile

Created ECPG on Fri Apr 26 19:31:05 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ECPG SOLD -11.19 % 2022-07-05 $60.21 2022-07-06 $59.98 2022-09-06 $52.87 2022-09-06 $53.27 $72.73 $52.83 21.26 % -11.92 % 5
2 ECPG SOLD -4.44 % 2022-01-13 $63.97 2022-01-14 $64.20 2022-03-15 $60.97 2022-03-15 $61.35 $72.67 $60.86 13.19 % -5.20 % 2
3 ECPG SOLD -4.44 % 2022-01-13 $63.97 2022-01-14 $64.20 2022-03-15 $60.97 2022-03-15 $61.35 $72.67 $60.86 13.19 % -5.20 % 1
4 ECPG SOLD 4.50 % 2021-11-04 $58.91 2021-11-05 $59.07 2022-01-04 $61.01 2022-01-04 $61.73 $63.12 $55.11 6.86 % -6.70 % 1
5 ECPG SOLD 13.43 % 2021-10-28 $53.71 2021-10-29 $53.68 2021-12-28 $60.54 2021-12-28 $60.89 $61.16 $52.00 13.93 % -3.13 % 6
6 ECPG SOLD 13.43 % 2021-10-28 $53.71 2021-10-29 $53.68 2021-12-28 $60.54 2021-12-28 $60.89 $61.16 $52.00 13.93 % -3.13 % 4
7 ECPG SOLD 13.43 % 2021-10-28 $53.71 2021-10-29 $53.68 2021-12-28 $60.54 2021-12-28 $60.89 $61.16 $52.00 13.93 % -3.13 % 2
8 ECPG SOLD 13.43 % 2021-10-28 $53.71 2021-10-29 $53.68 2021-12-28 $60.54 2021-12-28 $60.89 $61.16 $52.00 13.93 % -3.13 % 1
9 ECPG SOLD 25.69 % 2021-09-17 $47.83 2021-09-20 $47.13 2021-11-19 $58.92 2021-11-19 $59.24 $60.75 $47.07 28.90 % -0.13 % 3
10 ECPG SOLD 7.28 % 2021-08-17 $47.70 2021-08-18 $47.64 2021-10-18 $51.72 2021-10-18 $51.11 $52.43 $46.12 10.05 % -3.19 % 3
11 ECPG SOLD 4.04 % 2021-08-06 $48.24 2021-08-09 $48.29 2021-10-08 $50.41 2021-10-08 $50.24 $50.94 $46.10 5.49 % -4.54 % 3
12 ECPG SOLD 8.94 % 2021-03-04 $36.72 2021-03-05 $37.14 2021-05-04 $40.62 2021-05-04 $40.46 $42.89 $36.54 15.48 % -1.62 % 5
13 ECPG SOLD -14.81 % 2020-11-23 $35.15 2020-11-24 $35.71 2021-01-25 $30.17 2021-01-25 $30.42 $41.00 $29.80 14.81 % -16.55 % 5
14 ECPG SOLD -12.56 % 2020-08-06 $46.25 2020-08-07 $46.02 2020-10-06 $38.27 2020-10-06 $40.24 $49.01 $36.75 6.50 % -20.14 % 1
15 ECPG SOLD 3.22 % 2020-05-27 $33.39 2020-05-28 $33.52 2020-07-27 $35.14 2020-07-27 $34.60 $39.25 $30.55 17.09 % -8.86 % 5
16 ECPG SOLD -0.29 % 2020-05-08 $31.05 2020-05-11 $30.96 2020-07-10 $32.05 2020-07-10 $30.87 $39.25 $28.19 26.78 % -8.95 % 3
17 ECPG SOLD -7.05 % 2020-03-13 $35.45 2020-03-16 $33.63 2020-05-15 $31.00 2020-05-15 $31.26 $35.88 $15.27 6.69 % -54.59 % 5
18 ECPG SOLD -41.40 % 2020-03-04 $40.05 2020-03-05 $39.20 2020-05-04 $23.23 2020-05-04 $22.97 $40.16 $15.27 2.45 % -61.05 % 4
19 ECPG SOLD -41.40 % 2020-03-04 $40.05 2020-03-05 $39.20 2020-05-04 $23.23 2020-05-04 $22.97 $40.16 $15.27 2.45 % -61.05 % 1
20 ECPG SOLD -33.76 % 2020-02-28 $37.16 2020-03-02 $37.44 2020-05-01 $23.56 2020-05-01 $24.80 $40.16 $15.27 7.26 % -59.21 % 3
21 ECPG SOLD -26.95 % 2020-02-27 $34.61 2020-02-28 $34.70 2020-04-28 $26.31 2020-04-28 $25.35 $40.16 $15.27 15.73 % -55.99 % 5
22 ECPG SOLD -3.89 % 2019-11-07 $36.11 2019-11-08 $36.25 2020-02-21 $34.30 2020-02-21 $34.84 $37.42 $34.84 3.23 % -3.89 % 3
23 ECPG SOLD 8.60 % 2019-10-11 $32.25 2019-10-14 $32.08 2020-02-21 $34.30 2020-02-21 $34.84 $37.42 $31.88 16.65 % -0.62 % 5
24 ECPG SOLD 10.15 % 2019-10-03 $32.13 2019-10-04 $32.32 2019-12-03 $35.17 2019-12-03 $35.60 $37.30 $30.36 15.41 % -6.06 % 5
25 ECPG SOLD -16.72 % 2019-08-08 $37.61 2019-08-09 $37.38 2019-10-08 $30.37 2019-10-08 $31.13 $39.19 $31.13 4.84 % -16.72 % 3
26 ECPG SOLD -5.09 % 2019-07-24 $35.73 2019-07-25 $35.73 2019-09-23 $34.08 2019-09-23 $33.91 $39.19 $31.54 9.68 % -11.73 % 3
27 ECPG SOLD 3.72 % 2019-05-09 $32.72 2019-05-10 $33.03 2019-07-09 $34.33 2019-07-09 $34.26 $37.19 $32.79 12.59 % -0.73 % 5
28 ECPG SOLD 3.72 % 2019-05-09 $32.72 2019-05-10 $33.03 2019-07-09 $34.33 2019-07-09 $34.26 $37.19 $32.79 12.59 % -0.73 % 3
29 ECPG SOLD -14.03 % 2019-02-28 $34.20 2019-03-01 $34.63 2019-04-30 $28.26 2019-04-30 $29.77 $35.00 $26.52 1.07 % -23.42 % 5
30 ECPG SOLD -33.84 % 2018-09-14 $38.50 2018-09-17 $38.65 2018-11-16 $25.86 2018-11-16 $25.57 $38.95 $23.59 0.78 % -38.97 % 3
31 ECPG SOLD -17.65 % 2018-08-09 $40.00 2018-08-10 $39.65 2018-10-09 $32.22 2018-10-09 $32.65 $41.50 $31.68 4.67 % -20.10 % 3
32 ECPG SOLD 5.04 % 2018-02-28 $42.80 2018-03-01 $42.65 2018-04-30 $44.60 2018-04-30 $44.80 $46.65 $40.55 9.38 % -4.92 % 5
33 ECPG SOLD 5.04 % 2018-02-28 $42.80 2018-03-01 $42.65 2018-04-30 $44.60 2018-04-30 $44.80 $46.65 $40.55 9.38 % -4.92 % 3
34 ECPG SOLD 3.21 % 2018-02-22 $43.60 2018-02-23 $43.60 2018-04-24 $45.20 2018-04-24 $45.00 $46.65 $40.55 7.00 % -7.00 % 5
35 ECPG SOLD 3.21 % 2018-02-22 $43.60 2018-02-23 $43.60 2018-04-24 $45.20 2018-04-24 $45.00 $46.65 $40.55 7.00 % -7.00 % 3
36 ECPG SOLD -12.36 % 2017-11-03 $48.95 2017-11-06 $49.35 2018-01-05 $42.77 2018-01-05 $43.25 $49.83 $41.30 0.97 % -16.31 % 1
37 ECPG SOLD -9.71 % 2017-10-27 $47.25 2017-10-30 $47.35 2017-12-29 $42.10 2017-12-29 $42.75 $52.00 $42.05 9.82 % -11.19 % 1
38 ECPG SOLD 2.82 % 2017-09-28 $44.35 2017-09-29 $44.30 2017-11-28 $45.75 2017-11-28 $45.55 $52.00 $43.70 17.38 % -1.35 % 2
39 ECPG SOLD 2.82 % 2017-09-28 $44.35 2017-09-29 $44.30 2017-11-28 $45.75 2017-11-28 $45.55 $52.00 $43.70 17.38 % -1.35 % 1
40 ECPG SOLD 3.77 % 2017-09-27 $43.90 2017-09-28 $43.75 2017-11-27 $45.50 2017-11-27 $45.40 $52.00 $43.20 18.86 % -1.26 % 2
41 ECPG SOLD 3.77 % 2017-09-27 $43.90 2017-09-28 $43.75 2017-11-27 $45.50 2017-11-27 $45.40 $52.00 $43.20 18.86 % -1.26 % 1
42 ECPG SOLD 13.72 % 2017-09-18 $40.25 2017-09-19 $40.45 2017-11-20 $45.95 2017-11-20 $46.00 $52.00 $40.25 28.55 % -0.49 % 3
43 ECPG SOLD 21.34 % 2017-09-12 $40.30 2017-09-13 $40.30 2017-11-13 $49.00 2017-11-13 $48.90 $52.00 $37.30 29.03 % -7.44 % 3
44 ECPG SOLD 6.57 % 2017-08-04 $42.65 2017-08-07 $42.65 2017-10-06 $45.65 2017-10-06 $45.45 $46.10 $37.30 8.09 % -12.54 % 6
45 ECPG SOLD 6.57 % 2017-08-04 $42.65 2017-08-07 $42.65 2017-10-06 $45.65 2017-10-06 $45.45 $46.10 $37.30 8.09 % -12.54 % 3
46 ECPG SOLD 6.57 % 2017-08-04 $42.65 2017-08-07 $42.65 2017-10-06 $45.65 2017-10-06 $45.45 $46.10 $37.30 8.09 % -12.54 % 2
47 ECPG SOLD 6.57 % 2017-08-04 $42.65 2017-08-07 $42.65 2017-10-06 $45.65 2017-10-06 $45.45 $46.10 $37.30 8.09 % -12.54 % 1
48 ECPG SOLD -3.10 % 2017-06-22 $40.50 2017-06-23 $40.35 2017-08-22 $39.00 2017-08-22 $39.10 $43.65 $38.30 8.18 % -5.08 % 1
49 ECPG SOLD 8.81 % 2017-05-15 $37.30 2017-05-16 $37.45 2017-07-17 $40.60 2017-07-17 $40.75 $41.38 $35.30 10.49 % -5.74 % 4
50 ECPG SOLD 8.81 % 2017-05-15 $37.30 2017-05-16 $37.45 2017-07-17 $40.60 2017-07-17 $40.75 $41.38 $35.30 10.49 % -5.74 % 1

Average Return: -1.45 %

Average High Return: 11.73 %

Average Low Return: -13.03 %

Stock Details Yahoo Finance: ECPG

Stock Chart:ECPG

By: StockDomo.com