StockDomo.com

ECT Profile

Created ECT on Fri Apr 26 19:31:05 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ECT HOLD -32.17 % 2020-06-08 $0.59 2020-06-09 $0.59 2020-07-30 $0.40 $0.62 $0.38 5.08 % -35.59 % 3
2 ECT HOLD -14.85 % 2020-06-03 $0.46 2020-06-04 $0.47 2020-07-30 $0.40 $0.64 $0.38 36.17 % -19.15 % 3
3 ECT SOLD 3.19 % 2020-04-23 $0.47 2020-04-24 $0.47 2020-06-23 $0.49 2020-06-23 $0.48 $0.70 $0.37 48.94 % -21.28 % 3
4 ECT SOLD -5.95 % 2019-04-23 $1.84 2019-04-24 $1.85 2019-06-24 $1.72 2019-06-24 $1.74 $1.94 $1.70 4.86 % -8.11 % 3
5 ECT SOLD -6.22 % 2019-02-06 $1.93 2019-02-07 $1.93 2019-04-08 $1.81 2019-04-08 $1.81 $2.06 $1.75 6.74 % -9.33 % 5
6 ECT SOLD 3.45 % 2019-01-23 $1.77 2019-01-28 $1.74 2019-03-29 $1.77 2019-03-29 $1.80 $2.06 $1.74 18.39 % 0.00% 3
7 ECT SOLD -17.53 % 2018-11-13 $1.94 2018-11-14 $1.94 2019-01-14 $1.67 2019-01-14 $1.60 $2.15 $1.42 10.82 % -26.80 % 5
8 ECT SOLD 0.53 % 2018-10-01 $1.93 2018-10-02 $1.90 2018-12-03 $1.87 2018-12-03 $1.91 $2.15 $1.76 13.16 % -7.37 % 3
9 ECT SOLD -5.13 % 2018-08-31 $1.95 2018-09-04 $1.95 2018-11-05 $1.77 2018-11-05 $1.85 $2.00 $1.76 2.56 % -9.74 % 3
10 ECT SOLD -9.52 % 2018-06-29 $2.10 2018-07-02 $2.10 2018-08-31 $1.95 2018-08-31 $1.90 $2.10 $1.82 0.00% -13.33 % 5
11 ECT SOLD 8.11 % 2018-05-04 $1.85 2018-05-07 $1.85 2018-07-06 $2.00 2018-07-06 $2.00 $2.10 $1.80 13.51 % -2.70 % 3
12 ECT SOLD -27.27 % 2018-02-08 $2.25 2018-02-09 $2.20 2018-04-10 $1.60 2018-04-10 $1.60 $2.24 $1.45 1.82 % -34.09 % 5
13 ECT SOLD -27.27 % 2018-02-08 $2.25 2018-02-09 $2.20 2018-04-10 $1.60 2018-04-10 $1.60 $2.24 $1.45 1.82 % -34.09 % 3
14 ECT SOLD -28.89 % 2018-02-02 $2.25 2018-02-05 $2.25 2018-04-06 $1.55 2018-04-06 $1.60 $2.25 $1.45 0.00% -35.56 % 5
15 ECT SOLD -6.82 % 2018-01-22 $2.20 2018-01-23 $2.20 2018-03-26 $1.95 2018-03-26 $2.05 $2.25 $1.95 2.27 % -11.36 % 5
16 ECT SOLD -6.82 % 2018-01-22 $2.20 2018-01-23 $2.20 2018-03-26 $1.95 2018-03-26 $2.05 $2.25 $1.95 2.27 % -11.36 % 3
17 ECT SOLD -6.82 % 2018-01-11 $2.20 2018-01-12 $2.20 2018-03-13 $2.10 2018-03-13 $2.05 $2.25 $2.00 2.27 % -9.09 % 5
18 ECT SOLD -2.22 % 2017-11-30 $2.25 2017-12-01 $2.25 2018-01-30 $2.20 2018-01-30 $2.20 $2.30 $2.00 2.22 % -11.11 % 5
19 ECT SOLD 6.52 % 2017-08-31 $2.30 2017-09-01 $2.30 2017-10-31 $2.35 2017-10-31 $2.45 $2.50 $2.10 8.70 % -8.70 % 5
20 ECT SOLD 6.52 % 2017-08-31 $2.30 2017-09-01 $2.30 2017-10-31 $2.35 2017-10-31 $2.45 $2.50 $2.10 8.70 % -8.70 % 3
21 ECT SOLD 2.22 % 2017-08-04 $2.25 2017-08-07 $2.25 2017-10-06 $2.30 2017-10-06 $2.30 $2.55 $2.10 13.33 % -6.67 % 5
22 ECT SOLD -4.44 % 2017-07-19 $2.35 2017-07-20 $2.25 2017-09-18 $2.23 2017-09-18 $2.15 $2.55 $2.10 13.33 % -6.67 % 5
23 ECT SOLD 16.67 % 2017-06-12 $2.10 2017-06-13 $2.10 2017-08-14 $2.40 2017-08-14 $2.45 $2.50 $2.05 19.05 % -2.38 % 3
24 ECT SOLD 2.33 % 2017-05-31 $2.15 2017-06-01 $2.15 2017-07-31 $2.20 2017-07-31 $2.20 $2.35 $2.00 9.30 % -6.98 % 3
25 ECT SOLD -8.70 % 2017-05-09 $2.30 2017-05-10 $2.30 2017-07-10 $2.10 2017-07-10 $2.10 $2.30 $2.00 0.00% -13.04 % 5

Average Return: -6.44 %

Average High Return: 9.81 %

Average Low Return: -14.13 %

Stock Details Yahoo Finance: ECT

Stock Chart:ECT

By: StockDomo.com