StockDomo.com

EDAP Profile

Created EDAP on Fri Apr 26 19:31:05 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 EDAP TOBUY 0.00% 2022-09-26 $8.27 $0.00 2022-09-26 $8.27 $0.00 $0.00 0.00% 0.00% 3
2 EDAP HOLD -8.01 % 2022-09-16 $8.94 2022-09-19 $8.99 2022-09-26 $8.27 $8.99 $7.30 0.00% -18.80 % 4
3 EDAP HOLD -8.01 % 2022-09-16 $8.94 2022-09-19 $8.99 2022-09-26 $8.27 $8.99 $7.30 0.00% -18.80 % 1
4 EDAP HOLD -6.87 % 2022-08-26 $8.80 2022-08-29 $8.88 2022-09-26 $8.27 $8.99 $7.30 1.24 % -17.79 % 4
5 EDAP HOLD -6.87 % 2022-08-26 $8.80 2022-08-29 $8.88 2022-09-26 $8.27 $8.99 $7.30 1.24 % -17.79 % 1
6 EDAP HOLD -2.82 % 2022-08-25 $8.29 2022-08-26 $8.51 2022-09-26 $8.27 $8.99 $7.30 5.64 % -14.22 % 1
7 EDAP SOLD 24.86 % 2022-07-18 $7.20 2022-07-19 $7.20 2022-09-19 $8.90 2022-09-19 $8.99 $8.99 $6.85 24.86 % -4.86 % 5
8 EDAP SOLD 24.86 % 2022-07-18 $7.20 2022-07-19 $7.20 2022-09-19 $8.90 2022-09-19 $8.99 $8.99 $6.85 24.86 % -4.86 % 3
9 EDAP SOLD -11.11 % 2022-05-18 $7.25 2022-05-19 $7.20 2022-07-18 $7.20 2022-07-18 $6.40 $7.57 $6.02 5.14 % -16.39 % 3
10 EDAP SOLD -3.79 % 2022-05-13 $6.49 2022-05-16 $6.60 2022-07-15 $6.35 2022-07-15 $6.35 $7.57 $6.02 14.70 % -8.79 % 5
11 EDAP SOLD -2.64 % 2022-03-31 $7.25 2022-04-01 $7.19 2022-05-31 $7.37 2022-05-31 $7.00 $7.64 $6.00 6.26 % -16.55 % 3
12 EDAP SOLD 14.86 % 2021-12-31 $5.99 2022-01-03 $5.99 2022-03-04 $7.09 2022-03-04 $6.88 $7.88 $5.54 31.55 % -7.51 % 3
13 EDAP SOLD 32.06 % 2021-12-15 $5.94 2021-12-16 $5.77 2022-02-14 $7.29 2022-02-14 $7.62 $7.88 $5.25 36.57 % -9.01 % 3
14 EDAP SOLD -8.17 % 2021-09-14 $6.24 2021-09-15 $6.24 2021-11-15 $5.87 2021-11-15 $5.73 $6.68 $5.55 7.05 % -11.06 % 3
15 EDAP SOLD -30.49 % 2021-03-29 $9.68 2021-03-30 $9.61 2021-06-01 $6.86 2021-06-01 $6.68 $9.79 $5.60 1.87 % -41.73 % 3
16 EDAP SOLD -13.12 % 2021-02-10 $10.60 2021-02-11 $10.52 2021-04-12 $8.81 2021-04-12 $9.14 $10.65 $6.86 1.24 % -34.79 % 4
17 EDAP SOLD -13.12 % 2021-02-10 $10.60 2021-02-11 $10.52 2021-04-12 $8.81 2021-04-12 $9.14 $10.65 $6.86 1.24 % -34.79 % 1
18 EDAP SOLD -8.60 % 2021-02-09 $9.67 2021-02-10 $10.00 2021-04-12 $8.81 2021-04-12 $9.14 $10.68 $6.86 6.80 % -31.40 % 4
19 EDAP SOLD -8.60 % 2021-02-09 $9.67 2021-02-10 $10.00 2021-04-12 $8.81 2021-04-12 $9.14 $10.68 $6.86 6.80 % -31.40 % 1
20 EDAP SOLD -1.61 % 2021-02-08 $9.00 2021-02-09 $9.29 2021-04-12 $8.81 2021-04-12 $9.14 $10.68 $6.86 14.96 % -26.16 % 1
21 EDAP SOLD -7.19 % 2021-01-25 $8.61 2021-01-26 $8.62 2021-03-29 $9.68 2021-03-29 $8.00 $10.68 $6.86 23.90 % -20.42 % 4
22 EDAP SOLD -7.19 % 2021-01-25 $8.61 2021-01-26 $8.62 2021-03-29 $9.68 2021-03-29 $8.00 $10.68 $6.86 23.90 % -20.42 % 1
23 EDAP SOLD 0.24 % 2021-01-20 $8.25 2021-01-21 $8.23 2021-03-22 $8.10 2021-03-22 $8.25 $10.68 $6.86 29.77 % -16.65 % 1
24 EDAP SOLD 20.69 % 2021-01-14 $6.90 2021-01-15 $6.96 2021-03-16 $8.71 2021-03-16 $8.40 $10.68 $6.50 53.45 % -6.61 % 1
25 EDAP SOLD 26.75 % 2021-01-12 $6.43 2021-01-13 $6.43 2021-03-15 $8.34 2021-03-15 $8.15 $10.68 $6.31 66.10 % -1.87 % 1
26 EDAP SOLD 28.14 % 2021-01-11 $6.04 2021-01-12 $6.36 2021-03-15 $8.34 2021-03-15 $8.15 $10.68 $6.10 67.92 % -4.09 % 1
27 EDAP SOLD 37.06 % 2021-01-08 $6.00 2021-01-11 $5.91 2021-03-12 $8.11 2021-03-12 $8.10 $10.68 $5.77 80.71 % -2.37 % 4
28 EDAP SOLD 37.06 % 2021-01-08 $6.00 2021-01-11 $5.91 2021-03-12 $8.11 2021-03-12 $8.10 $10.68 $5.77 80.71 % -2.37 % 1
29 EDAP SOLD 33.69 % 2021-01-06 $5.64 2021-01-07 $5.55 2021-03-08 $7.27 2021-03-08 $7.42 $10.68 $5.40 92.43 % -2.70 % 4
30 EDAP SOLD 33.69 % 2021-01-06 $5.64 2021-01-07 $5.55 2021-03-08 $7.27 2021-03-08 $7.42 $10.68 $5.40 92.43 % -2.70 % 1
31 EDAP SOLD 90.96 % 2020-12-23 $5.13 2020-12-24 $5.20 2021-02-22 $10.32 2021-02-22 $9.93 $10.68 $4.78 105.38 % -8.08 % 1
32 EDAP SOLD 95.47 % 2020-12-22 $5.05 2020-12-23 $5.08 2021-02-22 $10.32 2021-02-22 $9.93 $10.68 $4.78 110.24 % -5.91 % 4
33 EDAP SOLD 95.47 % 2020-12-22 $5.05 2020-12-23 $5.08 2021-02-22 $10.32 2021-02-22 $9.93 $10.68 $4.78 110.24 % -5.91 % 1
34 EDAP SOLD 81.51 % 2020-12-09 $4.73 2020-12-10 $4.76 2021-02-08 $9.00 2021-02-08 $8.64 $8.70 $4.45 82.77 % -6.51 % 3
35 EDAP SOLD 33.53 % 2020-08-25 $3.43 2020-08-26 $3.37 2020-10-27 $4.43 2020-10-27 $4.50 $5.02 $3.35 48.96 % -0.59 % 5
36 EDAP SOLD 24.27 % 2020-08-11 $3.43 2020-08-12 $3.42 2020-10-12 $4.57 2020-10-12 $4.25 $4.75 $3.20 38.89 % -6.43 % 5
37 EDAP SOLD 24.85 % 2020-07-17 $3.36 2020-07-20 $3.38 2020-09-18 $4.21 2020-09-18 $4.22 $4.30 $3.00 27.22 % -11.24 % 5
38 EDAP SOLD 31.06 % 2020-07-15 $2.93 2020-07-16 $2.93 2020-09-14 $3.92 2020-09-14 $3.84 $4.30 $2.85 46.76 % -2.73 % 3
39 EDAP SOLD 51.14 % 2019-07-25 $3.28 2019-07-26 $3.07 2019-09-24 $4.51 2019-09-24 $4.64 $4.75 $2.89 54.72 % -5.86 % 5
40 EDAP SOLD 51.14 % 2019-07-25 $3.28 2019-07-26 $3.07 2019-09-24 $4.51 2019-09-24 $4.64 $4.75 $2.89 54.72 % -5.86 % 3
41 EDAP SOLD -41.25 % 2019-04-05 $4.90 2019-04-08 $4.80 2019-06-07 $2.72 2019-06-07 $2.82 $5.42 $2.74 12.92 % -42.92 % 1
42 EDAP SOLD 24.22 % 2019-01-14 $2.51 2019-01-15 $2.56 2019-03-18 $2.98 2019-03-18 $3.18 $3.19 $2.40 24.61 % -6.25 % 3
43 EDAP SOLD 0.36 % 2018-11-21 $2.77 2018-11-23 $2.77 2019-01-23 $2.69 2019-01-23 $2.78 $3.01 $1.35 8.66 % -51.26 % 5
44 EDAP SOLD 0.36 % 2018-11-21 $2.77 2018-11-23 $2.77 2019-01-23 $2.69 2019-01-23 $2.78 $3.01 $1.35 8.66 % -51.26 % 3
45 EDAP SOLD -12.53 % 2018-06-08 $3.60 2018-06-11 $3.59 2018-08-10 $3.14 2018-08-10 $3.14 $3.65 $2.95 1.67 % -17.83 % 5
46 EDAP SOLD -12.53 % 2018-06-08 $3.60 2018-06-11 $3.59 2018-08-10 $3.14 2018-08-10 $3.14 $3.65 $2.95 1.67 % -17.83 % 3
47 EDAP SOLD 38.56 % 2018-05-14 $2.41 2018-05-15 $2.36 2018-07-16 $3.49 2018-07-16 $3.27 $4.25 $2.10 80.08 % -11.02 % 3
48 EDAP SOLD -12.70 % 2017-11-13 $3.07 2017-11-14 $3.07 2018-01-16 $2.81 2018-01-16 $2.68 $3.18 $2.60 3.58 % -15.31 % 5
49 EDAP SOLD -12.70 % 2017-11-13 $3.07 2017-11-14 $3.07 2018-01-16 $2.81 2018-01-16 $2.68 $3.18 $2.60 3.58 % -15.31 % 3
50 EDAP SOLD -6.07 % 2017-10-04 $3.05 2017-10-05 $3.13 2017-12-04 $2.92 2017-12-04 $2.94 $3.50 $2.90 11.82 % -7.35 % 5

Average Return: 14.22 %

Average High Return: 32.81 %

Average Low Return: -14.85 %

Stock Details Yahoo Finance: EDAP

Stock Chart:EDAP

By: StockDomo.com