StockDomo.com

EDU Profile

Created EDU on Fri Apr 26 19:31:06 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 EDU SOLD 15.84 % 2022-06-15 $23.41 2022-06-16 $21.90 2022-08-15 $25.92 2022-08-15 $25.37 $29.73 $18.29 35.75 % -16.48 % 4
2 EDU SOLD 15.84 % 2022-06-15 $23.41 2022-06-16 $21.90 2022-08-15 $25.92 2022-08-15 $25.37 $29.73 $18.29 35.75 % -16.48 % 1
3 EDU SOLD 11.81 % 2022-06-14 $21.27 2022-06-15 $22.69 2022-08-15 $25.92 2022-08-15 $25.37 $29.73 $18.29 31.03 % -19.39 % 1
4 EDU SOLD -33.63 % 2021-12-09 $2.21 2021-12-10 $2.23 2022-02-08 $1.57 2022-02-08 $1.48 $2.34 $1.22 4.93 % -45.29 % 3
5 EDU SOLD -91.75 % 2021-01-25 $171.83 2021-01-26 $171.84 2021-03-29 $13.79 2021-03-29 $14.17 $199.74 $12.27 16.24 % -92.86 % 3
6 EDU SOLD -3.04 % 2020-12-31 $185.81 2021-01-04 $185.27 2021-03-05 $182.44 2021-03-05 $179.63 $199.74 $158.29 7.81 % -14.56 % 6
7 EDU SOLD -3.04 % 2020-12-31 $185.81 2021-01-04 $185.27 2021-03-05 $182.44 2021-03-05 $179.63 $199.74 $158.29 7.81 % -14.56 % 4
8 EDU SOLD -3.04 % 2020-12-31 $185.81 2021-01-04 $185.27 2021-03-05 $182.44 2021-03-05 $179.63 $199.74 $158.29 7.81 % -14.56 % 2
9 EDU SOLD -3.04 % 2020-12-31 $185.81 2021-01-04 $185.27 2021-03-05 $182.44 2021-03-05 $179.63 $199.74 $158.29 7.81 % -14.56 % 1
10 EDU SOLD 0.24 % 2020-12-30 $181.21 2020-12-31 $180.50 2021-03-01 $186.43 2021-03-01 $180.94 $199.74 $158.29 10.66 % -12.30 % 3
11 EDU SOLD 14.17 % 2020-12-18 $170.91 2020-12-21 $168.77 2021-02-19 $192.77 2021-02-19 $192.68 $199.74 $158.29 18.35 % -6.21 % 3
12 EDU SOLD -2.78 % 2020-11-05 $180.17 2020-11-06 $180.00 2021-01-05 $180.00 2021-01-05 $175.00 $187.43 $156.51 4.13 % -13.05 % 4
13 EDU SOLD -2.78 % 2020-11-05 $180.17 2020-11-06 $180.00 2021-01-05 $180.00 2021-01-05 $175.00 $187.43 $156.51 4.13 % -13.05 % 1
14 EDU SOLD -1.11 % 2020-10-20 $174.83 2020-10-21 $170.67 2020-12-21 $169.53 2020-12-21 $168.77 $184.60 $156.51 8.16 % -8.30 % 1
15 EDU SOLD -2.62 % 2020-10-07 $165.46 2020-10-08 $166.63 2020-12-07 $161.20 2020-12-07 $162.27 $184.60 $156.51 10.78 % -6.07 % 4
16 EDU SOLD -2.62 % 2020-10-07 $165.46 2020-10-08 $166.63 2020-12-07 $161.20 2020-12-07 $162.27 $184.60 $156.51 10.78 % -6.07 % 1
17 EDU SOLD -1.22 % 2020-10-06 $163.81 2020-10-07 $164.27 2020-12-07 $161.20 2020-12-07 $162.27 $184.60 $156.51 12.38 % -4.72 % 4
18 EDU SOLD -1.22 % 2020-10-06 $163.81 2020-10-07 $164.27 2020-12-07 $161.20 2020-12-07 $162.27 $184.60 $156.51 12.38 % -4.72 % 1
19 EDU SOLD -0.33 % 2020-07-09 $148.14 2020-07-10 $148.00 2020-09-08 $147.72 2020-09-08 $147.51 $155.84 $133.30 5.30 % -9.93 % 4
20 EDU SOLD -0.33 % 2020-07-09 $148.14 2020-07-10 $148.00 2020-09-08 $147.72 2020-09-08 $147.51 $155.84 $133.30 5.30 % -9.93 % 1
21 EDU SOLD 4.71 % 2020-07-06 $143.84 2020-07-07 $140.88 2020-09-08 $147.72 2020-09-08 $147.51 $155.84 $133.30 10.62 % -5.38 % 4
22 EDU SOLD 4.71 % 2020-07-06 $143.84 2020-07-07 $140.88 2020-09-08 $147.72 2020-09-08 $147.51 $155.84 $133.30 10.62 % -5.38 % 1
23 EDU SOLD 16.31 % 2020-05-29 $119.96 2020-06-01 $119.30 2020-07-31 $140.20 2020-07-31 $138.76 $153.02 $119.07 28.26 % -0.19 % 3
24 EDU SOLD 16.62 % 2020-05-26 $117.00 2020-05-27 $118.33 2020-07-27 $139.75 2020-07-27 $138.00 $153.02 $112.91 29.32 % -4.58 % 3
25 EDU SOLD 8.15 % 2020-04-27 $120.04 2020-04-28 $123.34 2020-06-29 $131.18 2020-06-29 $133.39 $141.37 $112.64 14.62 % -8.68 % 3
26 EDU SOLD -1.24 % 2020-03-24 $117.70 2020-03-25 $118.55 2020-05-26 $117.00 2020-05-26 $117.08 $129.65 $102.66 9.36 % -13.40 % 5
27 EDU SOLD 19.56 % 2019-10-23 $112.43 2019-10-24 $114.72 2020-02-21 $137.81 2020-02-21 $137.16 $137.16 $114.19 19.56 % -0.46 % 3
28 EDU SOLD 17.87 % 2019-10-15 $116.29 2019-10-16 $116.37 2020-02-21 $137.81 2020-02-21 $137.16 $137.16 $107.86 17.87 % -7.31 % 6
29 EDU SOLD 17.87 % 2019-10-15 $116.29 2019-10-16 $116.37 2020-02-21 $137.81 2020-02-21 $137.16 $137.16 $107.86 17.87 % -7.31 % 4
30 EDU SOLD 17.87 % 2019-10-15 $116.29 2019-10-16 $116.37 2020-02-21 $137.81 2020-02-21 $137.16 $137.16 $107.86 17.87 % -7.31 % 2
31 EDU SOLD 17.87 % 2019-10-15 $116.29 2019-10-16 $116.37 2020-02-21 $137.81 2020-02-21 $137.16 $137.16 $107.86 17.87 % -7.31 % 1
32 EDU SOLD 5.79 % 2019-08-29 $113.49 2019-08-30 $113.89 2019-10-29 $121.00 2019-10-29 $120.48 $123.00 $104.83 8.00 % -7.96 % 4
33 EDU SOLD 5.79 % 2019-08-29 $113.49 2019-08-30 $113.89 2019-10-29 $121.00 2019-10-29 $120.48 $123.00 $104.83 8.00 % -7.96 % 1
34 EDU SOLD 8.32 % 2019-08-28 $111.06 2019-08-29 $112.26 2019-10-28 $121.34 2019-10-28 $121.60 $122.00 $104.83 8.68 % -6.62 % 1
35 EDU SOLD 6.07 % 2019-07-23 $107.32 2019-07-24 $105.94 2019-09-23 $113.00 2019-09-23 $112.37 $115.88 $97.50 9.38 % -7.97 % 1
36 EDU SOLD 8.14 % 2019-06-04 $90.89 2019-06-05 $91.55 2019-08-05 $99.03 2019-08-05 $99.00 $109.90 $86.92 20.04 % -5.06 % 3
37 EDU SOLD 12.39 % 2019-06-03 $87.98 2019-06-04 $88.09 2019-08-05 $99.03 2019-08-05 $99.00 $109.90 $86.92 24.76 % -1.33 % 3
38 EDU SOLD 11.41 % 2018-04-24 $90.27 2018-04-25 $89.01 2018-06-25 $95.45 2018-06-25 $99.17 $108.23 $87.25 21.59 % -1.98 % 5
39 EDU SOLD -1.04 % 2018-03-20 $97.04 2018-03-21 $96.50 2018-05-21 $95.91 2018-05-21 $95.50 $96.58 $83.00 0.08 % -13.99 % 3
40 EDU SOLD 9.90 % 2018-02-09 $85.00 2018-02-12 $86.00 2018-04-13 $92.29 2018-04-13 $94.51 $97.35 $83.00 13.20 % -3.49 % 5
41 EDU SOLD -14.64 % 2018-01-12 $104.92 2018-01-16 $105.60 2018-03-19 $92.66 2018-03-19 $90.14 $108.40 $82.55 2.65 % -21.83 % 4
42 EDU SOLD -14.64 % 2018-01-12 $104.92 2018-01-16 $105.60 2018-03-19 $92.66 2018-03-19 $90.14 $108.40 $82.55 2.65 % -21.83 % 1
43 EDU SOLD -17.35 % 2018-01-03 $101.57 2018-01-04 $103.50 2018-03-05 $86.05 2018-03-05 $85.54 $108.40 $82.55 4.73 % -20.24 % 4
44 EDU SOLD -17.35 % 2018-01-03 $101.57 2018-01-04 $103.50 2018-03-05 $86.05 2018-03-05 $85.54 $108.40 $82.55 4.73 % -20.24 % 1
45 EDU SOLD 5.88 % 2017-11-28 $88.29 2017-11-29 $88.12 2018-01-29 $94.40 2018-01-29 $93.30 $108.40 $81.88 23.01 % -7.08 % 3
46 EDU SOLD -2.89 % 2017-09-07 $90.66 2017-09-08 $90.86 2017-11-07 $87.51 2017-11-07 $88.23 $94.63 $81.34 4.15 % -10.48 % 1
47 EDU SOLD -3.40 % 2017-06-07 $82.66 2017-06-08 $82.90 2017-08-07 $81.10 2017-08-07 $80.08 $83.91 $69.91 1.22 % -15.67 % 1
48 EDU SOLD 7.95 % 2017-05-16 $75.82 2017-05-17 $74.20 2017-07-17 $79.80 2017-07-17 $80.10 $83.21 $66.26 12.14 % -10.70 % 1
49 EDU SOLD 9.07 % 2017-05-12 $71.59 2017-05-15 $71.80 2017-07-14 $79.78 2017-07-14 $78.31 $83.21 $66.26 15.89 % -7.72 % 1
50 EDU SOLD 8.34 % 2017-05-11 $69.36 2017-05-12 $69.46 2017-07-11 $76.13 2017-07-11 $75.25 $83.21 $66.26 19.80 % -4.61 % 4

Average Return: 1.47 %

Average High Return: 13.12 %

Average Low Return: -12.14 %

Stock Details Yahoo Finance: EDU

Stock Chart:EDU

By: StockDomo.com