StockDomo.com

EDUC Profile

Created EDUC on Fri Apr 26 19:31:06 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 EDUC SOLD -13.40 % 2022-01-03 $9.26 2022-01-04 $9.18 2022-03-07 $7.86 2022-03-07 $7.95 $9.87 $6.96 7.52 % -24.18 % 3
2 EDUC SOLD 7.29 % 2021-02-09 $15.80 2021-02-10 $16.05 2021-04-12 $17.19 2021-04-12 $17.22 $19.50 $15.53 21.50 % -3.24 % 3
3 EDUC SOLD 5.76 % 2020-09-28 $15.06 2020-09-29 $14.93 2020-11-30 $15.73 2020-11-30 $15.79 $20.00 $13.93 33.96 % -6.70 % 3
4 EDUC SOLD 18.14 % 2020-08-07 $15.99 2020-08-10 $15.99 2020-10-09 $18.98 2020-10-09 $18.89 $20.00 $13.67 25.08 % -14.51 % 1
5 EDUC SOLD 15.40 % 2020-08-04 $15.04 2020-08-05 $15.00 2020-10-05 $17.92 2020-10-05 $17.31 $19.76 $13.65 31.73 % -9.00 % 1
6 EDUC SOLD 11.32 % 2020-07-16 $13.81 2020-07-17 $13.61 2020-09-15 $14.91 2020-09-15 $15.15 $19.76 $12.63 45.19 % -7.20 % 1
7 EDUC SOLD 25.71 % 2020-07-14 $12.28 2020-07-15 $12.25 2020-09-14 $15.15 2020-09-14 $15.40 $19.76 $12.12 61.31 % -1.06 % 1
8 EDUC SOLD 53.73 % 2020-06-29 $9.17 2020-06-30 $9.38 2020-08-31 $15.32 2020-08-31 $14.42 $19.76 $8.98 110.66 % -4.26 % 1
9 EDUC SOLD 65.10 % 2020-06-26 $8.91 2020-06-29 $8.91 2020-08-28 $14.58 2020-08-28 $14.71 $19.76 $8.49 121.77 % -4.71 % 4
10 EDUC SOLD 65.10 % 2020-06-26 $8.91 2020-06-29 $8.91 2020-08-28 $14.58 2020-08-28 $14.71 $19.76 $8.49 121.77 % -4.71 % 1
11 EDUC SOLD 120.22 % 2020-05-21 $6.32 2020-05-22 $6.33 2020-07-21 $14.34 2020-07-21 $13.94 $14.63 $6.23 131.12 % -1.58 % 5
12 EDUC SOLD -26.76 % 2019-01-04 $10.74 2019-01-07 $10.80 2019-03-08 $7.90 2019-03-08 $7.91 $11.07 $7.32 2.50 % -32.22 % 3
13 EDUC SOLD -37.50 % 2018-07-17 $19.20 2018-07-18 $19.20 2018-09-17 $11.55 2018-09-17 $12.00 $24.75 $11.00 28.91 % -42.71 % 5
14 EDUC SOLD -39.74 % 2018-07-13 $18.90 2018-07-16 $19.00 2018-09-14 $11.35 2018-09-14 $11.45 $24.75 $11.00 30.26 % -42.11 % 5
15 EDUC SOLD -6.70 % 2018-03-28 $26.90 2018-03-29 $26.85 2018-05-29 $19.85 2018-05-29 $25.05 $27.45 $22.15 2.23 % -17.50 % 1
16 EDUC SOLD -3.28 % 2018-03-27 $25.65 2018-03-28 $25.90 2018-05-29 $19.85 2018-05-29 $25.05 $27.93 $22.15 7.84 % -14.48 % 1
17 EDUC SOLD -1.59 % 2018-03-20 $25.10 2018-03-21 $25.20 2018-05-21 $24.85 2018-05-21 $24.80 $27.93 $22.15 10.83 % -12.10 % 4
18 EDUC SOLD -1.59 % 2018-03-20 $25.10 2018-03-21 $25.20 2018-05-21 $24.85 2018-05-21 $24.80 $27.93 $22.15 10.83 % -12.10 % 1
19 EDUC SOLD 3.33 % 2018-03-19 $24.00 2018-03-20 $24.00 2018-05-21 $24.85 2018-05-21 $24.80 $27.93 $22.15 16.37 % -7.71 % 4
20 EDUC SOLD 3.33 % 2018-03-19 $24.00 2018-03-20 $24.00 2018-05-21 $24.85 2018-05-21 $24.80 $27.93 $22.15 16.37 % -7.71 % 1
21 EDUC SOLD 25.45 % 2018-03-02 $19.35 2018-03-05 $19.45 2018-05-04 $24.75 2018-05-04 $24.40 $27.93 $19.00 43.60 % -2.31 % 3
22 EDUC SOLD 12.36 % 2018-01-23 $21.80 2018-01-24 $21.85 2018-03-26 $25.25 2018-03-26 $24.55 $25.25 $17.75 15.56 % -18.76 % 4
23 EDUC SOLD 12.36 % 2018-01-23 $21.80 2018-01-24 $21.85 2018-03-26 $25.25 2018-03-26 $24.55 $25.25 $17.75 15.56 % -18.76 % 1
24 EDUC SOLD 22.14 % 2018-01-22 $19.70 2018-01-23 $20.10 2018-03-26 $25.25 2018-03-26 $24.55 $25.25 $17.75 25.62 % -11.69 % 1
25 EDUC SOLD 12.22 % 2017-12-20 $17.55 2017-12-21 $18.00 2018-02-20 $18.80 2018-02-20 $20.20 $22.95 $15.33 27.50 % -14.83 % 1
26 EDUC SOLD 19.40 % 2017-12-15 $16.75 2017-12-18 $16.75 2018-02-16 $20.23 2018-02-16 $20.00 $22.95 $15.33 37.01 % -8.48 % 1
27 EDUC SOLD 34.92 % 2017-11-17 $14.45 2017-11-20 $12.60 2018-01-19 $18.00 2018-01-19 $17.00 $19.00 $12.60 50.79 % 0.00% 4
28 EDUC SOLD 34.92 % 2017-11-17 $14.45 2017-11-20 $12.60 2018-01-19 $18.00 2018-01-19 $17.00 $19.00 $12.60 50.79 % 0.00% 1
29 EDUC SOLD 31.90 % 2017-11-10 $13.85 2017-11-13 $13.95 2018-01-12 $16.70 2018-01-12 $18.40 $19.00 $12.60 36.20 % -9.68 % 4
30 EDUC SOLD 31.90 % 2017-11-10 $13.85 2017-11-13 $13.95 2018-01-12 $16.70 2018-01-12 $18.40 $19.00 $12.60 36.20 % -9.68 % 1
31 EDUC SOLD 32.08 % 2017-11-09 $13.11 2017-11-10 $13.25 2018-01-09 $17.50 2018-01-09 $17.50 $19.00 $12.60 43.40 % -4.91 % 4
32 EDUC SOLD 32.08 % 2017-11-09 $13.11 2017-11-10 $13.25 2018-01-09 $17.50 2018-01-09 $17.50 $19.00 $12.60 43.40 % -4.91 % 1
33 EDUC SOLD 34.40 % 2017-10-23 $12.80 2017-10-24 $12.50 2017-12-26 $17.55 2017-12-26 $16.80 $18.21 $12.15 45.68 % -2.80 % 4
34 EDUC SOLD 34.40 % 2017-10-23 $12.80 2017-10-24 $12.50 2017-12-26 $17.55 2017-12-26 $16.80 $18.21 $12.15 45.68 % -2.80 % 1
35 EDUC SOLD 50.90 % 2017-10-18 $11.00 2017-10-19 $11.10 2017-12-18 $16.73 2017-12-18 $16.75 $17.46 $10.65 57.30 % -4.05 % 3
36 EDUC SOLD -0.48 % 2017-05-31 $9.85 2017-06-01 $10.50 2017-07-31 $10.40 2017-07-31 $10.45 $12.13 $9.00 15.52 % -14.29 % 5
37 EDUC SOLD -0.48 % 2017-05-31 $9.85 2017-06-01 $10.50 2017-07-31 $10.40 2017-07-31 $10.45 $12.13 $9.00 15.52 % -14.29 % 3
38 EDUC SOLD 20.57 % 2017-05-02 $8.95 2017-05-03 $8.75 2017-07-03 $10.35 2017-07-03 $10.55 $11.00 $6.90 25.71 % -21.14 % 3

Average Return: 18.55 %

Average High Return: 38.65 %

Average Low Return: -11.40 %

Stock Details Yahoo Finance: EDUC

Stock Chart:EDUC

By: StockDomo.com