StockDomo.com

EEMA Profile

Created EEMA on Fri Apr 26 19:31:06 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 EEMA SOLD -2.30 % 2022-06-24 $69.01 2022-06-27 $69.42 2022-08-26 $66.34 2022-08-26 $67.82 $69.64 $65.14 0.32 % -6.17 % 3
2 EEMA SOLD -10.66 % 2022-02-09 $82.03 2022-02-10 $81.35 2022-04-11 $72.20 2022-04-11 $72.68 $82.44 $67.07 1.34 % -17.55 % 3
3 EEMA SOLD -17.76 % 2022-01-12 $84.66 2022-01-13 $84.13 2022-03-14 $68.20 2022-03-14 $69.19 $84.45 $69.19 0.38 % -17.76 % 3
4 EEMA SOLD -3.86 % 2021-11-19 $85.94 2021-11-22 $85.99 2022-01-21 $81.24 2022-01-21 $82.67 $86.31 $79.22 0.37 % -7.87 % 3
5 EEMA SOLD -5.85 % 2021-07-21 $89.22 2021-07-22 $89.18 2021-09-20 $83.82 2021-09-20 $83.96 $90.26 $82.00 1.21 % -8.05 % 5
6 EEMA SOLD -3.89 % 2021-03-01 $95.06 2021-03-02 $94.95 2021-05-03 $91.06 2021-05-03 $91.26 $95.10 $87.99 0.16 % -7.33 % 3
7 EEMA SOLD -8.98 % 2021-02-11 $99.15 2021-02-12 $99.05 2021-04-13 $90.43 2021-04-13 $90.16 $100.35 $87.99 1.31 % -11.17 % 4
8 EEMA SOLD -8.98 % 2021-02-11 $99.15 2021-02-12 $99.05 2021-04-13 $90.43 2021-04-13 $90.16 $100.35 $87.99 1.31 % -11.17 % 1
9 EEMA SOLD -8.69 % 2021-02-10 $97.96 2021-02-11 $98.81 2021-04-12 $89.89 2021-04-12 $90.22 $100.35 $87.99 1.56 % -10.95 % 2
10 EEMA SOLD -8.69 % 2021-02-10 $97.96 2021-02-11 $98.81 2021-04-12 $89.89 2021-04-12 $90.22 $100.35 $87.99 1.56 % -10.95 % 1
11 EEMA SOLD -4.33 % 2021-01-21 $96.40 2021-01-22 $95.41 2021-03-23 $90.47 2021-03-23 $91.28 $100.35 $89.51 5.18 % -6.18 % 1
12 EEMA SOLD -0.52 % 2021-01-14 $93.58 2021-01-15 $92.91 2021-03-16 $92.71 2021-03-16 $92.43 $100.35 $89.51 8.01 % -3.66 % 6
13 EEMA SOLD -0.52 % 2021-01-14 $93.58 2021-01-15 $92.91 2021-03-16 $92.71 2021-03-16 $92.43 $100.35 $89.51 8.01 % -3.66 % 4
14 EEMA SOLD -0.52 % 2021-01-14 $93.58 2021-01-15 $92.91 2021-03-16 $92.71 2021-03-16 $92.43 $100.35 $89.51 8.01 % -3.66 % 2
15 EEMA SOLD -0.52 % 2021-01-14 $93.58 2021-01-15 $92.91 2021-03-16 $92.71 2021-03-16 $92.43 $100.35 $89.51 8.01 % -3.66 % 1
16 EEMA SOLD -1.81 % 2021-01-13 $93.09 2021-01-14 $93.51 2021-03-15 $92.02 2021-03-15 $91.82 $100.35 $89.51 7.31 % -4.28 % 6
17 EEMA SOLD -1.81 % 2021-01-13 $93.09 2021-01-14 $93.51 2021-03-15 $92.02 2021-03-15 $91.82 $100.35 $89.51 7.31 % -4.28 % 4
18 EEMA SOLD -1.81 % 2021-01-13 $93.09 2021-01-14 $93.51 2021-03-15 $92.02 2021-03-15 $91.82 $100.35 $89.51 7.31 % -4.28 % 2
19 EEMA SOLD -1.81 % 2021-01-13 $93.09 2021-01-14 $93.51 2021-03-15 $92.02 2021-03-15 $91.82 $100.35 $89.51 7.31 % -4.28 % 1
20 EEMA SOLD -0.31 % 2021-01-08 $92.75 2021-01-11 $92.15 2021-03-12 $91.97 2021-03-12 $91.86 $100.35 $89.51 8.90 % -2.86 % 4
21 EEMA SOLD -0.31 % 2021-01-08 $92.75 2021-01-11 $92.15 2021-03-12 $91.97 2021-03-12 $91.86 $100.35 $89.51 8.90 % -2.86 % 1
22 EEMA SOLD -1.60 % 2021-01-07 $90.55 2021-01-08 $92.13 2021-03-09 $91.79 2021-03-09 $90.66 $100.35 $89.51 8.92 % -2.84 % 2
23 EEMA SOLD -1.60 % 2021-01-07 $90.55 2021-01-08 $92.13 2021-03-09 $91.79 2021-03-09 $90.66 $100.35 $89.51 8.92 % -2.84 % 1
24 EEMA SOLD 1.15 % 2021-01-04 $88.24 2021-01-05 $89.64 2021-03-08 $89.69 2021-03-08 $90.67 $100.35 $89.20 11.95 % -0.49 % 2
25 EEMA SOLD 1.15 % 2021-01-04 $88.24 2021-01-05 $89.64 2021-03-08 $89.69 2021-03-08 $90.67 $100.35 $89.20 11.95 % -0.49 % 1
26 EEMA SOLD 10.89 % 2020-12-04 $86.20 2020-12-07 $86.21 2021-02-05 $95.85 2021-02-05 $95.60 $96.92 $83.89 12.42 % -2.69 % 6
27 EEMA SOLD 10.89 % 2020-12-04 $86.20 2020-12-07 $86.21 2021-02-05 $95.85 2021-02-05 $95.60 $96.92 $83.89 12.42 % -2.69 % 4
28 EEMA SOLD 10.89 % 2020-12-04 $86.20 2020-12-07 $86.21 2021-02-05 $95.85 2021-02-05 $95.60 $96.92 $83.89 12.42 % -2.69 % 2
29 EEMA SOLD 10.89 % 2020-12-04 $86.20 2020-12-07 $86.21 2021-02-05 $95.85 2021-02-05 $95.60 $96.92 $83.89 12.42 % -2.69 % 1
30 EEMA SOLD 12.93 % 2020-11-09 $82.14 2020-11-10 $81.60 2021-01-11 $91.90 2021-01-11 $92.15 $92.98 $80.86 13.95 % -0.91 % 2
31 EEMA SOLD 12.93 % 2020-11-09 $82.14 2020-11-10 $81.60 2021-01-11 $91.90 2021-01-11 $92.15 $92.98 $80.86 13.95 % -0.91 % 1
32 EEMA SOLD 9.92 % 2020-11-05 $82.00 2020-11-06 $81.55 2021-01-05 $90.46 2021-01-05 $89.64 $89.69 $80.86 9.98 % -0.85 % 6
33 EEMA SOLD 9.92 % 2020-11-05 $82.00 2020-11-06 $81.55 2021-01-05 $90.46 2021-01-05 $89.64 $89.69 $80.86 9.98 % -0.85 % 4
34 EEMA SOLD 9.92 % 2020-11-05 $82.00 2020-11-06 $81.55 2021-01-05 $90.46 2021-01-05 $89.64 $89.69 $80.86 9.98 % -0.85 % 2
35 EEMA SOLD 9.92 % 2020-11-05 $82.00 2020-11-06 $81.55 2021-01-05 $90.46 2021-01-05 $89.64 $89.69 $80.86 9.98 % -0.85 % 1
36 EEMA SOLD 8.56 % 2020-11-04 $80.68 2020-11-05 $81.90 2021-01-04 $88.24 2021-01-04 $88.91 $88.91 $80.86 8.56 % -1.27 % 6
37 EEMA SOLD 8.56 % 2020-11-04 $80.68 2020-11-05 $81.90 2021-01-04 $88.24 2021-01-04 $88.91 $88.91 $80.86 8.56 % -1.27 % 4
38 EEMA SOLD 8.56 % 2020-11-04 $80.68 2020-11-05 $81.90 2021-01-04 $88.24 2021-01-04 $88.91 $88.91 $80.86 8.56 % -1.27 % 2
39 EEMA SOLD 8.56 % 2020-11-04 $80.68 2020-11-05 $81.90 2021-01-04 $88.24 2021-01-04 $88.91 $88.91 $80.86 8.56 % -1.27 % 1
40 EEMA SOLD 10.22 % 2020-10-09 $77.84 2020-10-12 $78.01 2020-12-11 $85.56 2020-12-11 $85.98 $86.57 $76.25 10.97 % -2.26 % 6
41 EEMA SOLD 10.22 % 2020-10-09 $77.84 2020-10-12 $78.01 2020-12-11 $85.56 2020-12-11 $85.98 $86.57 $76.25 10.97 % -2.26 % 4
42 EEMA SOLD 10.22 % 2020-10-09 $77.84 2020-10-12 $78.01 2020-12-11 $85.56 2020-12-11 $85.98 $86.57 $76.25 10.97 % -2.26 % 2
43 EEMA SOLD 10.22 % 2020-10-09 $77.84 2020-10-12 $78.01 2020-12-11 $85.56 2020-12-11 $85.98 $86.57 $76.25 10.97 % -2.26 % 1
44 EEMA SOLD 11.63 % 2020-10-08 $77.60 2020-10-09 $77.28 2020-12-08 $85.96 2020-12-08 $86.27 $86.27 $76.25 11.63 % -1.33 % 6
45 EEMA SOLD 11.63 % 2020-10-08 $77.60 2020-10-09 $77.28 2020-12-08 $85.96 2020-12-08 $86.27 $86.27 $76.25 11.63 % -1.33 % 4
46 EEMA SOLD 11.63 % 2020-10-08 $77.60 2020-10-09 $77.28 2020-12-08 $85.96 2020-12-08 $86.27 $86.27 $76.25 11.63 % -1.33 % 2
47 EEMA SOLD 11.63 % 2020-10-08 $77.60 2020-10-09 $77.28 2020-12-08 $85.96 2020-12-08 $86.27 $86.27 $76.25 11.63 % -1.33 % 1
48 EEMA SOLD 2.08 % 2020-08-28 $77.55 2020-08-31 $75.83 2020-10-30 $77.18 2020-10-30 $77.41 $78.61 $71.49 3.67 % -5.72 % 6
49 EEMA SOLD 2.08 % 2020-08-28 $77.55 2020-08-31 $75.83 2020-10-30 $77.18 2020-10-30 $77.41 $78.61 $71.49 3.67 % -5.72 % 4
50 EEMA SOLD 2.08 % 2020-08-28 $77.55 2020-08-31 $75.83 2020-10-30 $77.18 2020-10-30 $77.41 $78.61 $71.49 3.67 % -5.72 % 2

Average Return: 2.84 %

Average High Return: 7.77 %

Average Low Return: -4.24 %

Stock Details Yahoo Finance: EEMA

Stock Chart:EEMA

By: StockDomo.com