StockDomo.com

EFC Profile

Created EFC on Fri Apr 26 19:31:06 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 EFC SOLD -6.99 % 2022-07-19 $15.41 2022-07-20 $15.44 2022-09-19 $14.42 2022-09-19 $14.36 $16.38 $14.01 6.09 % -9.26 % 3
2 EFC SOLD 0.00% 2022-01-25 $17.74 2022-01-26 $17.96 2022-03-28 $17.99 2022-03-28 $17.96 $18.05 $16.51 0.50 % -8.07 % 3
3 EFC SOLD -3.14 % 2021-05-11 $18.79 2021-05-12 $18.80 2021-07-12 $18.24 2021-07-12 $18.21 $19.60 $17.69 4.26 % -5.90 % 1
4 EFC SOLD 5.42 % 2021-04-27 $18.36 2021-04-28 $18.44 2021-06-28 $19.32 2021-06-28 $19.44 $19.60 $17.70 6.29 % -4.01 % 4
5 EFC SOLD 5.42 % 2021-04-27 $18.36 2021-04-28 $18.44 2021-06-28 $19.32 2021-06-28 $19.44 $19.60 $17.70 6.29 % -4.01 % 1
6 EFC SOLD 6.68 % 2021-04-23 $18.18 2021-04-26 $18.27 2021-06-25 $19.44 2021-06-25 $19.49 $19.49 $17.70 6.68 % -3.12 % 4
7 EFC SOLD 6.68 % 2021-04-23 $18.18 2021-04-26 $18.27 2021-06-25 $19.44 2021-06-25 $19.49 $19.49 $17.70 6.68 % -3.12 % 1
8 EFC SOLD 8.30 % 2021-04-08 $17.65 2021-04-09 $17.72 2021-06-08 $19.23 2021-06-08 $19.19 $19.35 $17.40 9.20 % -1.81 % 1
9 EFC SOLD 10.94 % 2021-04-05 $17.07 2021-04-06 $17.10 2021-06-07 $19.25 2021-06-07 $18.97 $19.35 $17.08 13.16 % -0.12 % 2
10 EFC SOLD 10.94 % 2021-04-05 $17.07 2021-04-06 $17.10 2021-06-07 $19.25 2021-06-07 $18.97 $19.35 $17.08 13.16 % -0.12 % 1
11 EFC SOLD 12.91 % 2021-03-12 $16.64 2021-03-15 $16.65 2021-05-14 $18.99 2021-05-14 $18.80 $18.98 $15.71 13.99 % -5.65 % 2
12 EFC SOLD 12.91 % 2021-03-12 $16.64 2021-03-15 $16.65 2021-05-14 $18.99 2021-05-14 $18.80 $18.98 $15.71 13.99 % -5.65 % 1
13 EFC SOLD 14.17 % 2020-11-02 $12.92 2020-11-03 $13.06 2021-01-04 $14.60 2021-01-04 $14.91 $15.62 $12.70 19.60 % -2.76 % 5
14 EFC SOLD 14.17 % 2020-11-02 $12.92 2020-11-03 $13.06 2021-01-04 $14.60 2021-01-04 $14.91 $15.62 $12.70 19.60 % -2.76 % 3
15 EFC SOLD 10.90 % 2020-10-08 $13.11 2020-10-09 $13.30 2020-12-08 $15.00 2020-12-08 $14.75 $15.43 $12.01 16.02 % -9.70 % 5
16 EFC SOLD 12.42 % 2020-09-18 $13.19 2020-09-21 $12.88 2020-11-20 $14.52 2020-11-20 $14.48 $14.90 $12.01 15.68 % -6.75 % 5
17 EFC SOLD -46.27 % 2020-02-21 $18.73 2020-02-24 $18.50 2020-04-24 $9.87 2020-04-24 $9.94 $18.71 $3.24 1.14 % -82.49 % 3
18 EFC SOLD 2.14 % 2019-11-07 $18.58 2019-11-08 $18.68 2020-02-21 $18.73 2020-02-21 $19.08 $19.08 $18.00 2.14 % -3.64 % 2
19 EFC SOLD 2.14 % 2019-11-07 $18.58 2019-11-08 $18.68 2020-02-21 $18.73 2020-02-21 $19.08 $19.08 $18.00 2.14 % -3.64 % 1
20 EFC SOLD 5.38 % 2019-09-10 $17.80 2019-09-11 $17.85 2019-11-11 $18.85 2019-11-11 $18.81 $18.85 $17.64 5.60 % -1.18 % 3
21 EFC SOLD 2.36 % 2019-08-06 $17.47 2019-08-07 $17.37 2019-10-07 $17.82 2019-10-07 $17.78 $18.27 $17.11 5.18 % -1.50 % 5
22 EFC SOLD -2.58 % 2019-06-17 $18.20 2019-06-18 $18.21 2019-08-19 $17.82 2019-08-19 $17.74 $18.50 $16.68 1.59 % -8.40 % 3
23 EFC SOLD 1.46 % 2019-03-15 $17.81 2019-03-18 $17.85 2019-05-17 $18.17 2019-05-17 $18.11 $18.46 $17.65 3.42 % -1.12 % 6
24 EFC SOLD 1.46 % 2019-03-15 $17.81 2019-03-18 $17.85 2019-05-17 $18.17 2019-05-17 $18.11 $18.46 $17.65 3.42 % -1.12 % 4
25 EFC SOLD 1.46 % 2019-03-15 $17.81 2019-03-18 $17.85 2019-05-17 $18.17 2019-05-17 $18.11 $18.46 $17.65 3.42 % -1.12 % 2
26 EFC SOLD 1.46 % 2019-03-15 $17.81 2019-03-18 $17.85 2019-05-17 $18.17 2019-05-17 $18.11 $18.46 $17.65 3.42 % -1.12 % 1
27 EFC SOLD 1.64 % 2019-03-14 $17.76 2019-03-15 $17.73 2019-05-14 $18.12 2019-05-14 $18.02 $18.46 $17.65 4.12 % -0.45 % 6
28 EFC SOLD 1.64 % 2019-03-14 $17.76 2019-03-15 $17.73 2019-05-14 $18.12 2019-05-14 $18.02 $18.46 $17.65 4.12 % -0.45 % 4
29 EFC SOLD 1.64 % 2019-03-14 $17.76 2019-03-15 $17.73 2019-05-14 $18.12 2019-05-14 $18.02 $18.46 $17.65 4.12 % -0.45 % 2
30 EFC SOLD 1.64 % 2019-03-14 $17.76 2019-03-15 $17.73 2019-05-14 $18.12 2019-05-14 $18.02 $18.46 $17.65 4.12 % -0.45 % 1
31 EFC SOLD 3.56 % 2019-02-15 $17.38 2019-02-19 $17.41 2019-04-22 $18.23 2019-04-22 $18.03 $18.46 $16.55 6.03 % -4.94 % 6
32 EFC SOLD 3.56 % 2019-02-15 $17.38 2019-02-19 $17.41 2019-04-22 $18.23 2019-04-22 $18.03 $18.46 $16.55 6.03 % -4.94 % 4
33 EFC SOLD 3.56 % 2019-02-15 $17.38 2019-02-19 $17.41 2019-04-22 $18.23 2019-04-22 $18.03 $18.46 $16.55 6.03 % -4.94 % 2
34 EFC SOLD 3.56 % 2019-02-15 $17.38 2019-02-19 $17.41 2019-04-22 $18.23 2019-04-22 $18.03 $18.46 $16.55 6.03 % -4.94 % 1
35 EFC SOLD 4.09 % 2019-02-14 $17.21 2019-02-15 $17.34 2019-04-16 $18.16 2019-04-16 $18.05 $18.46 $16.55 6.46 % -4.56 % 6
36 EFC SOLD 4.09 % 2019-02-14 $17.21 2019-02-15 $17.34 2019-04-16 $18.16 2019-04-16 $18.05 $18.46 $16.55 6.46 % -4.56 % 4
37 EFC SOLD 4.09 % 2019-02-14 $17.21 2019-02-15 $17.34 2019-04-16 $18.16 2019-04-16 $18.05 $18.46 $16.55 6.46 % -4.56 % 2
38 EFC SOLD 4.09 % 2019-02-14 $17.21 2019-02-15 $17.34 2019-04-16 $18.16 2019-04-16 $18.05 $18.46 $16.55 6.46 % -4.56 % 1
39 EFC SOLD 6.73 % 2018-12-11 $15.69 2018-12-12 $15.74 2019-02-11 $16.84 2019-02-11 $16.80 $16.83 $14.69 6.93 % -6.67 % 5
40 EFC SOLD -3.25 % 2018-11-07 $15.71 2018-11-08 $16.00 2019-01-07 $15.62 2019-01-07 $15.48 $16.34 $14.69 2.12 % -8.19 % 5
41 EFC SOLD -1.66 % 2018-10-15 $15.64 2018-10-16 $15.66 2018-12-17 $15.03 2018-12-17 $15.40 $16.34 $14.84 4.34 % -5.24 % 5
42 EFC SOLD -6.69 % 2018-08-21 $16.61 2018-08-22 $16.60 2018-10-22 $15.41 2018-10-22 $15.49 $16.84 $15.38 1.45 % -7.35 % 6
43 EFC SOLD -6.69 % 2018-08-21 $16.61 2018-08-22 $16.60 2018-10-22 $15.41 2018-10-22 $15.49 $16.84 $15.38 1.45 % -7.35 % 4
44 EFC SOLD -6.69 % 2018-08-21 $16.61 2018-08-22 $16.60 2018-10-22 $15.41 2018-10-22 $15.49 $16.84 $15.38 1.45 % -7.35 % 2
45 EFC SOLD -6.69 % 2018-08-21 $16.61 2018-08-22 $16.60 2018-10-22 $15.41 2018-10-22 $15.49 $16.84 $15.38 1.45 % -7.35 % 1
46 EFC SOLD 5.81 % 2018-04-09 $14.89 2018-04-10 $14.97 2018-06-11 $15.83 2018-06-11 $15.84 $16.43 $14.76 9.75 % -1.40 % 3
47 EFC SOLD 0.47 % 2018-01-12 $15.01 2018-01-16 $15.02 2018-03-19 $14.98 2018-03-19 $15.09 $15.34 $14.12 2.13 % -5.99 % 3
48 EFC SOLD -3.27 % 2017-08-08 $16.25 2017-08-09 $16.21 2017-10-09 $15.70 2017-10-09 $15.68 $16.38 $15.31 1.05 % -5.55 % 5
49 EFC SOLD -2.95 % 2017-08-01 $16.21 2017-08-02 $16.25 2017-10-02 $15.81 2017-10-02 $15.77 $16.38 $15.31 0.80 % -5.78 % 5
50 EFC SOLD 1.04 % 2017-04-20 $16.41 2017-04-21 $16.41 2017-06-20 $16.56 2017-06-20 $16.58 $17.00 $16.30 3.60 % -0.67 % 5

Average Return: 2.08 %

Average High Return: 6.11 %

Average Low Return: -5.74 %

Stock Details Yahoo Finance: EFC

Stock Chart:EFC

By: StockDomo.com