StockDomo.com

EFSC Profile

Created EFSC on Fri Apr 26 19:31:06 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 EFSC HOLD -2.51 % 2022-07-29 $47.03 2022-08-01 $46.66 2022-09-26 $45.49 $49.83 $44.91 6.79 % -3.75 % 5
2 EFSC SOLD -12.00 % 2022-03-18 $49.42 2022-03-21 $49.42 2022-05-20 $43.53 2022-05-20 $43.49 $49.80 $42.33 0.77 % -14.35 % 3
3 EFSC SOLD -2.67 % 2022-01-24 $48.20 2022-01-25 $49.72 2022-03-28 $48.50 2022-03-28 $48.39 $51.50 $46.54 3.58 % -6.40 % 5
4 EFSC SOLD -2.67 % 2022-01-24 $48.20 2022-01-25 $49.72 2022-03-28 $48.50 2022-03-28 $48.39 $51.50 $46.54 3.58 % -6.40 % 3
5 EFSC SOLD 4.22 % 2021-12-06 $48.78 2021-12-07 $48.80 2022-02-07 $50.53 2022-02-07 $50.86 $50.93 $44.75 4.36 % -8.30 % 3
6 EFSC SOLD 2.38 % 2021-12-02 $48.06 2021-12-03 $48.39 2022-02-01 $50.14 2022-02-01 $49.54 $50.78 $44.75 4.94 % -7.52 % 5
7 EFSC SOLD 2.38 % 2021-12-02 $48.06 2021-12-03 $48.39 2022-02-01 $50.14 2022-02-01 $49.54 $50.78 $44.75 4.94 % -7.52 % 3
8 EFSC SOLD 4.51 % 2021-11-29 $47.05 2021-11-30 $46.56 2022-01-31 $49.54 2022-01-31 $48.66 $50.78 $44.75 9.06 % -3.89 % 5
9 EFSC SOLD -0.13 % 2021-08-06 $47.78 2021-08-09 $47.56 2021-10-08 $47.78 2021-10-08 $47.50 $47.81 $42.37 0.53 % -10.91 % 3
10 EFSC SOLD -5.11 % 2021-04-28 $48.42 2021-04-29 $49.09 2021-06-28 $46.44 2021-06-28 $46.58 $51.28 $46.10 4.46 % -6.09 % 3
11 EFSC SOLD -4.70 % 2021-03-12 $51.59 2021-03-15 $51.96 2021-05-14 $50.10 2021-05-14 $49.52 $52.00 $45.25 0.08 % -12.91 % 4
12 EFSC SOLD -4.70 % 2021-03-12 $51.59 2021-03-15 $51.96 2021-05-14 $50.10 2021-05-14 $49.52 $52.00 $45.25 0.08 % -12.91 % 1
13 EFSC SOLD 1.59 % 2021-03-10 $49.55 2021-03-11 $49.71 2021-05-10 $49.69 2021-05-10 $50.50 $52.00 $45.25 4.61 % -8.97 % 4
14 EFSC SOLD 1.59 % 2021-03-10 $49.55 2021-03-11 $49.71 2021-05-10 $49.69 2021-05-10 $50.50 $52.00 $45.25 4.61 % -8.97 % 1
15 EFSC SOLD 5.76 % 2021-03-08 $48.74 2021-03-09 $47.75 2021-05-10 $49.69 2021-05-10 $50.50 $52.00 $45.25 8.90 % -5.24 % 4
16 EFSC SOLD 5.76 % 2021-03-08 $48.74 2021-03-09 $47.75 2021-05-10 $49.69 2021-05-10 $50.50 $52.00 $45.25 8.90 % -5.24 % 1
17 EFSC SOLD 7.82 % 2021-03-03 $45.61 2021-03-04 $45.88 2021-05-03 $49.74 2021-05-03 $49.47 $52.00 $44.22 13.34 % -3.62 % 1
18 EFSC SOLD 11.54 % 2021-03-01 $44.72 2021-03-02 $44.35 2021-05-03 $49.74 2021-05-03 $49.47 $52.00 $43.97 17.25 % -0.86 % 4
19 EFSC SOLD 11.54 % 2021-03-01 $44.72 2021-03-02 $44.35 2021-05-03 $49.74 2021-05-03 $49.47 $52.00 $43.97 17.25 % -0.86 % 1
20 EFSC SOLD 13.92 % 2021-02-24 $43.84 2021-02-25 $43.75 2021-04-26 $50.15 2021-04-26 $49.84 $52.00 $42.80 18.86 % -2.17 % 4
21 EFSC SOLD 13.92 % 2021-02-24 $43.84 2021-02-25 $43.75 2021-04-26 $50.15 2021-04-26 $49.84 $52.00 $42.80 18.86 % -2.17 % 1
22 EFSC SOLD 36.39 % 2021-02-02 $36.92 2021-02-03 $36.66 2021-04-05 $50.12 2021-04-05 $50.00 $52.00 $36.22 41.84 % -1.20 % 3
23 EFSC SOLD 38.52 % 2021-01-28 $36.12 2021-01-29 $35.80 2021-03-30 $50.00 2021-03-30 $49.59 $52.00 $34.71 45.25 % -3.04 % 3
24 EFSC SOLD 7.52 % 2020-11-09 $33.59 2020-11-10 $33.91 2021-01-11 $37.06 2021-01-11 $36.46 $38.22 $33.28 12.71 % -1.86 % 5
25 EFSC SOLD 7.52 % 2020-11-09 $33.59 2020-11-10 $33.91 2021-01-11 $37.06 2021-01-11 $36.46 $38.22 $33.28 12.71 % -1.86 % 3
26 EFSC SOLD 13.14 % 2020-10-22 $30.54 2020-10-23 $30.83 2020-12-22 $34.25 2020-12-22 $34.88 $37.11 $27.48 20.37 % -10.87 % 3
27 EFSC SOLD 14.89 % 2020-10-07 $29.90 2020-10-08 $30.28 2020-12-07 $34.97 2020-12-07 $34.79 $36.47 $27.48 20.44 % -9.25 % 3
28 EFSC SOLD -3.14 % 2020-09-01 $30.79 2020-09-02 $30.59 2020-11-02 $29.85 2020-11-02 $29.63 $31.57 $25.21 3.20 % -17.59 % 3
29 EFSC SOLD -2.15 % 2020-08-24 $30.65 2020-08-25 $31.12 2020-10-27 $29.38 2020-10-27 $30.45 $31.57 $25.21 1.45 % -18.99 % 3
30 EFSC SOLD -3.34 % 2020-08-07 $31.46 2020-08-10 $31.75 2020-10-09 $30.15 2020-10-09 $30.69 $34.05 $25.21 7.24 % -20.60 % 3
31 EFSC SOLD 0.40 % 2020-05-26 $28.88 2020-05-27 $29.95 2020-07-27 $29.66 2020-07-27 $30.07 $36.96 $26.83 23.41 % -10.42 % 3
32 EFSC SOLD 11.37 % 2019-09-09 $40.82 2019-09-10 $40.80 2019-11-11 $45.51 2019-11-11 $45.44 $46.11 $38.71 13.01 % -5.12 % 3
33 EFSC SOLD -2.40 % 2019-07-23 $41.73 2019-07-24 $41.67 2019-09-23 $41.39 2019-09-23 $40.67 $42.99 $38.09 3.17 % -8.59 % 3
34 EFSC SOLD -4.70 % 2019-06-28 $41.60 2019-07-01 $41.72 2019-08-30 $39.42 2019-08-30 $39.76 $42.98 $38.09 3.02 % -8.70 % 3
35 EFSC SOLD -4.27 % 2019-04-29 $43.65 2019-04-30 $43.58 2019-07-01 $41.49 2019-07-01 $41.72 $44.00 $38.95 0.96 % -10.62 % 3
36 EFSC SOLD -6.82 % 2019-04-12 $44.06 2019-04-15 $43.85 2019-06-14 $40.91 2019-06-14 $40.86 $44.94 $38.95 2.49 % -11.17 % 3
37 EFSC SOLD -7.92 % 2019-04-05 $43.77 2019-04-08 $43.66 2019-06-07 $40.23 2019-06-07 $40.20 $44.94 $38.95 2.93 % -10.79 % 3
38 EFSC SOLD -10.66 % 2019-01-23 $46.45 2019-01-28 $46.14 2019-03-29 $40.77 2019-03-29 $41.22 $47.02 $39.06 1.91 % -15.34 % 3
39 EFSC SOLD -13.32 % 2018-10-03 $52.05 2018-10-04 $52.01 2018-12-03 $44.19 2018-12-03 $45.08 $55.61 $40.47 6.92 % -22.19 % 5
40 EFSC SOLD -6.75 % 2018-07-26 $57.85 2018-07-27 $57.80 2018-09-25 $53.95 2018-09-25 $53.90 $58.15 $52.85 0.61 % -8.56 % 6
41 EFSC SOLD -6.75 % 2018-07-26 $57.85 2018-07-27 $57.80 2018-09-25 $53.95 2018-09-25 $53.90 $58.15 $52.85 0.61 % -8.56 % 4
42 EFSC SOLD -6.75 % 2018-07-26 $57.85 2018-07-27 $57.80 2018-09-25 $53.95 2018-09-25 $53.90 $58.15 $52.85 0.61 % -8.56 % 2
43 EFSC SOLD -6.75 % 2018-07-26 $57.85 2018-07-27 $57.80 2018-09-25 $53.95 2018-09-25 $53.90 $58.15 $52.85 0.61 % -8.56 % 1
44 EFSC SOLD -0.44 % 2018-06-07 $56.75 2018-06-08 $56.55 2018-08-07 $55.90 2018-08-07 $56.30 $58.15 $53.45 2.83 % -5.48 % 4
45 EFSC SOLD -0.44 % 2018-06-07 $56.75 2018-06-08 $56.55 2018-08-07 $55.90 2018-08-07 $56.30 $58.15 $53.45 2.83 % -5.48 % 1
46 EFSC SOLD 1.08 % 2018-06-04 $56.10 2018-06-05 $55.70 2018-08-06 $56.15 2018-08-06 $56.30 $58.15 $53.45 4.40 % -4.04 % 4
47 EFSC SOLD 1.08 % 2018-06-04 $56.10 2018-06-05 $55.70 2018-08-06 $56.15 2018-08-06 $56.30 $58.15 $53.45 4.40 % -4.04 % 1
48 EFSC SOLD 5.18 % 2018-05-10 $53.05 2018-05-11 $53.05 2018-07-10 $54.85 2018-07-10 $55.80 $57.05 $52.85 7.54 % -0.38 % 6
49 EFSC SOLD 5.18 % 2018-05-10 $53.05 2018-05-11 $53.05 2018-07-10 $54.85 2018-07-10 $55.80 $57.05 $52.85 7.54 % -0.38 % 4
50 EFSC SOLD 5.18 % 2018-05-10 $53.05 2018-05-11 $53.05 2018-07-10 $54.85 2018-07-10 $55.80 $57.05 $52.85 7.54 % -0.38 % 2

Average Return: 2.27 %

Average High Return: 8.37 %

Average Low Return: -7.63 %

Stock Details Yahoo Finance: EFSC

Stock Chart:EFSC

By: StockDomo.com