StockDomo.com

EGF Profile

Created EGF on Fri Apr 26 19:31:06 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 EGF HOLD -8.14 % 2022-08-22 $10.53 2022-08-23 $10.42 2022-09-26 $9.57 $10.42 $9.57 0.00% -8.16 % 3
2 EGF SOLD -10.22 % 2022-01-07 $12.63 2022-01-10 $12.62 2022-03-11 $11.36 2022-03-11 $11.33 $12.63 $11.28 0.08 % -10.62 % 3
3 EGF SOLD -3.86 % 2021-11-18 $12.74 2021-11-19 $12.68 2022-01-18 $12.06 2022-01-18 $12.19 $13.02 $12.13 2.68 % -4.34 % 3
4 EGF SOLD -0.63 % 2021-11-08 $12.70 2021-11-09 $12.70 2022-01-10 $12.63 2022-01-10 $12.62 $13.02 $12.38 2.52 % -2.52 % 3
5 EGF SOLD -1.07 % 2021-06-29 $13.04 2021-06-30 $13.04 2021-08-30 $12.80 2021-08-30 $12.90 $13.24 $12.80 1.53 % -1.84 % 5
6 EGF SOLD -0.23 % 2021-06-24 $12.90 2021-06-25 $12.90 2021-08-24 $12.86 2021-08-24 $12.87 $13.24 $12.64 2.64 % -2.02 % 3
7 EGF SOLD 1.18 % 2021-06-18 $12.77 2021-06-21 $12.75 2021-08-20 $12.89 2021-08-20 $12.90 $13.24 $12.64 3.84 % -0.86 % 3
8 EGF SOLD 0.76 % 2020-12-16 $13.14 2020-12-17 $13.09 2021-02-16 $13.11 2021-02-16 $13.19 $13.47 $12.83 2.90 % -1.99 % 5
9 EGF SOLD 0.76 % 2020-12-16 $13.14 2020-12-17 $13.09 2021-02-16 $13.11 2021-02-16 $13.19 $13.47 $12.83 2.90 % -1.99 % 3
10 EGF SOLD -0.61 % 2020-12-03 $13.13 2020-12-04 $13.13 2021-02-02 $13.20 2021-02-02 $13.05 $13.47 $12.83 2.59 % -2.28 % 5
11 EGF SOLD -0.61 % 2020-12-03 $13.13 2020-12-04 $13.13 2021-02-02 $13.20 2021-02-02 $13.05 $13.47 $12.83 2.59 % -2.28 % 3
12 EGF SOLD 1.67 % 2020-11-05 $13.16 2020-11-06 $13.18 2021-01-05 $13.17 2021-01-05 $13.40 $13.47 $12.80 2.20 % -2.88 % 5
13 EGF SOLD -0.83 % 2020-09-11 $13.30 2020-09-14 $13.19 2020-11-13 $12.93 2020-11-13 $13.08 $13.48 $12.79 2.20 % -3.03 % 3
14 EGF SOLD -1.82 % 2020-09-03 $13.30 2020-09-04 $13.20 2020-11-03 $12.94 2020-11-03 $12.96 $13.48 $12.79 2.12 % -3.11 % 3
15 EGF SOLD -0.45 % 2020-05-11 $13.52 2020-05-12 $13.32 2020-07-13 $13.19 2020-07-13 $13.26 $13.84 $12.78 3.90 % -4.05 % 6
16 EGF SOLD -0.45 % 2020-05-11 $13.52 2020-05-12 $13.32 2020-07-13 $13.19 2020-07-13 $13.26 $13.84 $12.78 3.90 % -4.05 % 4
17 EGF SOLD -0.45 % 2020-05-11 $13.52 2020-05-12 $13.32 2020-07-13 $13.19 2020-07-13 $13.26 $13.84 $12.78 3.90 % -4.05 % 2
18 EGF SOLD -0.45 % 2020-05-11 $13.52 2020-05-12 $13.32 2020-07-13 $13.19 2020-07-13 $13.26 $13.84 $12.78 3.90 % -4.05 % 1
19 EGF SOLD 3.89 % 2020-04-17 $13.07 2020-04-20 $12.87 2020-06-19 $13.27 2020-06-19 $13.37 $13.84 $12.80 7.54 % -0.54 % 5
20 EGF SOLD 3.89 % 2020-04-17 $13.07 2020-04-20 $12.87 2020-06-19 $13.27 2020-06-19 $13.37 $13.84 $12.80 7.54 % -0.54 % 3
21 EGF SOLD 0.46 % 2020-04-08 $12.99 2020-04-09 $13.00 2020-06-08 $13.06 2020-06-08 $13.06 $13.84 $12.68 6.46 % -2.46 % 3
22 EGF SOLD 0.77 % 2019-12-02 $13.04 2019-12-03 $13.04 2020-02-21 $13.25 2020-02-21 $13.14 $13.16 $12.98 0.92 % -0.46 % 5
23 EGF SOLD 0.52 % 2019-03-05 $13.10 2019-03-06 $13.00 2019-05-06 $13.09 2019-05-06 $13.07 $13.45 $12.90 3.46 % -0.77 % 5
24 EGF SOLD 0.52 % 2019-03-05 $13.10 2019-03-06 $13.00 2019-05-06 $13.09 2019-05-06 $13.07 $13.45 $12.90 3.46 % -0.77 % 3
25 EGF SOLD 0.46 % 2018-12-11 $13.06 2018-12-12 $13.09 2019-02-11 $13.15 2019-02-11 $13.15 $13.18 $12.60 0.69 % -3.74 % 5
26 EGF SOLD 1.01 % 2018-11-14 $12.92 2018-11-15 $12.87 2019-01-14 $13.00 2019-01-14 $13.00 $13.63 $12.60 5.91 % -2.10 % 3
27 EGF SOLD 0.39 % 2018-10-09 $12.95 2018-10-10 $12.89 2018-12-10 $12.89 2018-12-10 $12.94 $13.63 $12.74 5.74 % -1.16 % 3
28 EGF SOLD 0.15 % 2018-08-22 $13.13 2018-08-23 $13.04 2018-10-22 $12.88 2018-10-22 $13.06 $13.11 $12.74 0.54 % -2.30 % 5
29 EGF SOLD 0.08 % 2018-08-21 $13.07 2018-08-22 $13.05 2018-10-22 $12.88 2018-10-22 $13.06 $13.14 $12.74 0.69 % -2.38 % 3
30 EGF SOLD 0.62 % 2018-07-31 $13.05 2018-08-01 $13.00 2018-10-01 $13.07 2018-10-01 $13.08 $13.14 $12.74 1.08 % -2.00 % 3
31 EGF SOLD -1.15 % 2018-06-20 $13.09 2018-06-21 $13.05 2018-08-20 $12.92 2018-08-20 $12.90 $13.20 $12.72 1.15 % -2.53 % 3
32 EGF SOLD -2.38 % 2018-04-17 $13.11 2018-04-18 $13.03 2018-06-18 $12.84 2018-06-18 $12.72 $13.12 $12.69 0.69 % -2.61 % 3
33 EGF SOLD -4.28 % 2018-03-21 $13.40 2018-03-22 $13.32 2018-05-21 $12.80 2018-05-21 $12.75 $13.32 $12.75 0.00% -4.28 % 5
34 EGF SOLD -4.28 % 2018-03-21 $13.40 2018-03-22 $13.32 2018-05-21 $12.80 2018-05-21 $12.75 $13.32 $12.75 0.00% -4.28 % 3
35 EGF SOLD -2.33 % 2017-12-29 $13.40 2018-01-02 $13.33 2018-03-05 $13.02 2018-03-05 $13.02 $13.53 $12.93 1.50 % -3.00 % 5
36 EGF SOLD -1.99 % 2017-09-28 $13.59 2017-09-29 $13.60 2017-11-28 $13.33 2017-11-28 $13.33 $13.87 $13.24 1.99 % -2.65 % 3
37 EGF SOLD 0.90 % 2017-07-13 $13.40 2017-07-14 $13.40 2017-09-12 $13.53 2017-09-12 $13.52 $13.65 $13.34 1.87 % -0.45 % 5

Average Return: -0.76 %

Average High Return: 2.64 %

Average Low Return: -2.79 %

Stock Details Yahoo Finance: EGF

Stock Chart:EGF

By: StockDomo.com