StockDomo.com

EGLE Profile

Created EGLE on Fri Apr 26 19:31:06 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 EGLE HOLD -26.00 % 2022-08-11 $55.08 2022-08-12 $55.89 2022-09-26 $41.36 $56.29 $40.42 0.72 % -27.68 % 3
2 EGLE HOLD -23.41 % 2022-08-08 $53.00 2022-08-09 $54.00 2022-09-26 $41.36 $56.74 $40.42 5.07 % -25.15 % 5
3 EGLE SOLD -12.46 % 2022-06-27 $53.36 2022-06-28 $53.12 2022-08-29 $45.99 2022-08-29 $46.50 $56.74 $41.25 6.81 % -22.35 % 5
4 EGLE SOLD -28.39 % 2022-05-31 $73.26 2022-06-01 $74.12 2022-08-01 $53.87 2022-08-01 $53.08 $78.75 $41.25 6.25 % -44.35 % 4
5 EGLE SOLD -28.39 % 2022-05-31 $73.26 2022-06-01 $74.12 2022-08-01 $53.87 2022-08-01 $53.08 $78.75 $41.25 6.25 % -44.35 % 1
6 EGLE SOLD -28.85 % 2022-05-16 $67.00 2022-05-17 $68.07 2022-07-18 $49.66 2022-07-18 $48.43 $78.75 $41.25 15.69 % -39.40 % 3
7 EGLE SOLD -32.06 % 2022-05-11 $65.47 2022-05-12 $65.00 2022-07-11 $44.48 2022-07-11 $44.16 $78.75 $41.25 21.15 % -36.54 % 3
8 EGLE SOLD 5.68 % 2022-03-08 $64.32 2022-03-09 $65.00 2022-05-09 $58.92 2022-05-09 $68.69 $72.23 $55.16 11.12 % -15.14 % 4
9 EGLE SOLD 5.68 % 2022-03-08 $64.32 2022-03-09 $65.00 2022-05-09 $58.92 2022-05-09 $68.69 $72.23 $55.16 11.12 % -15.14 % 1
10 EGLE SOLD 11.44 % 2022-03-07 $60.95 2022-03-08 $61.64 2022-05-09 $58.92 2022-05-09 $68.69 $72.23 $55.16 17.18 % -10.51 % 4
11 EGLE SOLD 11.44 % 2022-03-07 $60.95 2022-03-08 $61.64 2022-05-09 $58.92 2022-05-09 $68.69 $72.23 $55.16 17.18 % -10.51 % 1
12 EGLE SOLD 8.73 % 2022-02-22 $56.72 2022-02-23 $57.29 2022-04-25 $57.60 2022-04-25 $62.29 $72.23 $51.04 26.08 % -10.91 % 1
13 EGLE SOLD 49.06 % 2022-02-01 $47.14 2022-02-02 $46.88 2022-04-04 $65.38 2022-04-04 $69.88 $70.49 $44.59 50.36 % -4.88 % 5
14 EGLE SOLD 48.89 % 2022-01-28 $45.61 2022-01-31 $45.94 2022-04-01 $69.20 2022-04-01 $68.40 $68.99 $43.55 50.17 % -5.20 % 5
15 EGLE SOLD 49.91 % 2022-01-27 $43.63 2022-01-28 $43.96 2022-03-29 $65.89 2022-03-29 $65.90 $68.99 $43.55 56.94 % -0.93 % 3
16 EGLE SOLD 23.90 % 2021-12-29 $44.83 2021-12-30 $45.10 2022-02-28 $52.73 2022-02-28 $55.88 $58.14 $38.10 28.91 % -15.52 % 5
17 EGLE SOLD 5.59 % 2021-11-08 $41.92 2021-11-09 $42.61 2022-01-10 $44.63 2022-01-10 $44.99 $47.80 $36.21 12.18 % -15.02 % 5
18 EGLE SOLD -20.84 % 2021-09-22 $47.34 2021-09-23 $47.84 2021-11-22 $38.76 2021-11-22 $37.87 $54.59 $36.21 14.11 % -24.31 % 3
19 EGLE SOLD -13.59 % 2021-05-07 $48.49 2021-05-10 $50.10 2021-07-09 $43.07 2021-07-09 $43.29 $56.47 $41.74 12.71 % -16.69 % 1
20 EGLE SOLD 15.12 % 2021-04-21 $45.35 2021-04-22 $44.38 2021-06-21 $52.77 2021-06-21 $51.09 $54.66 $41.54 23.16 % -6.40 % 1
21 EGLE SOLD 30.93 % 2021-04-19 $40.96 2021-04-20 $39.02 2021-06-21 $52.77 2021-06-21 $51.09 $54.66 $37.87 40.08 % -2.95 % 4
22 EGLE SOLD 30.93 % 2021-04-19 $40.96 2021-04-20 $39.02 2021-06-21 $52.77 2021-06-21 $51.09 $54.66 $37.87 40.08 % -2.95 % 1
23 EGLE SOLD 27.55 % 2021-03-10 $39.38 2021-03-11 $39.28 2021-05-10 $48.19 2021-05-10 $50.10 $50.10 $33.50 27.55 % -14.71 % 1
24 EGLE SOLD 34.01 % 2021-03-05 $33.52 2021-03-08 $34.25 2021-05-07 $48.49 2021-05-07 $45.90 $47.90 $33.50 39.85 % -2.19 % 1
25 EGLE SOLD 27.97 % 2021-02-16 $29.39 2021-02-17 $29.17 2021-04-19 $40.96 2021-04-19 $37.33 $40.90 $27.44 40.21 % -5.93 % 1
26 EGLE SOLD 30.71 % 2021-02-12 $28.00 2021-02-16 $28.56 2021-04-19 $40.96 2021-04-19 $37.33 $40.90 $27.44 43.21 % -3.92 % 1
27 EGLE SOLD 38.15 % 2021-02-11 $25.95 2021-02-12 $25.53 2021-04-13 $34.05 2021-04-13 $35.27 $40.90 $25.53 60.20 % 0.00% 1
28 EGLE SOLD 43.23 % 2021-02-10 $25.29 2021-02-11 $25.35 2021-04-12 $35.46 2021-04-12 $36.31 $40.90 $24.42 61.34 % -3.67 % 1
29 EGLE SOLD 67.92 % 2021-02-04 $20.26 2021-02-05 $20.26 2021-04-06 $34.49 2021-04-06 $34.02 $40.90 $20.18 101.88 % -0.39 % 3
30 EGLE SOLD 618.60 % 2020-07-29 $2.44 2020-07-30 $2.42 2020-09-28 $16.56 2020-09-28 $17.39 $23.32 $2.27 863.64 % -6.20 % 3
31 EGLE SOLD 951.63 % 2020-07-21 $2.15 2020-07-22 $2.15 2020-09-21 $17.71 2020-09-21 $22.61 $23.32 $2.00 984.65 % -6.98 % 3
32 EGLE SOLD -31.55 % 2019-10-23 $4.65 2019-10-24 $4.66 2020-02-21 $3.19 2020-02-21 $3.19 $4.88 $3.19 4.72 % -31.55 % 3
33 EGLE SOLD -15.59 % 2019-06-28 $5.24 2019-07-01 $5.26 2019-08-30 $4.60 2019-08-30 $4.44 $5.74 $3.88 9.13 % -26.24 % 3
34 EGLE SOLD -11.80 % 2019-06-27 $5.00 2019-06-28 $5.00 2019-08-27 $4.23 2019-08-27 $4.41 $5.74 $3.88 14.80 % -22.40 % 5
35 EGLE SOLD -5.22 % 2019-04-10 $5.13 2019-04-11 $5.17 2019-06-10 $4.80 2019-06-10 $4.90 $5.92 $4.57 14.51 % -11.61 % 5
36 EGLE SOLD -7.81 % 2019-04-05 $5.13 2019-04-08 $5.12 2019-06-07 $4.86 2019-06-07 $4.72 $5.92 $4.57 15.62 % -10.74 % 5
37 EGLE SOLD -3.18 % 2019-03-29 $4.65 2019-04-01 $4.72 2019-05-31 $4.66 2019-05-31 $4.57 $5.92 $4.57 25.42 % -3.18 % 3
38 EGLE SOLD 15.27 % 2019-03-11 $4.65 2019-03-12 $4.65 2019-05-13 $5.31 2019-05-13 $5.36 $5.92 $4.25 27.31 % -8.60 % 3
39 EGLE SOLD 8.40 % 2019-02-12 $4.68 2019-02-13 $4.76 2019-04-15 $5.17 2019-04-15 $5.16 $5.29 $4.21 11.13 % -11.55 % 3
40 EGLE SOLD -17.66 % 2018-10-22 $5.31 2018-10-23 $5.21 2018-12-24 $4.20 2018-12-24 $4.29 $5.33 $4.03 2.30 % -22.65 % 5
41 EGLE SOLD -19.25 % 2018-09-10 $5.38 2018-09-11 $5.35 2018-11-12 $4.67 2018-11-12 $4.32 $5.98 $4.23 11.78 % -20.93 % 5
42 EGLE SOLD -19.25 % 2018-09-10 $5.38 2018-09-11 $5.35 2018-11-12 $4.67 2018-11-12 $4.32 $5.98 $4.23 11.78 % -20.93 % 3
43 EGLE SOLD -0.52 % 2018-07-25 $5.75 2018-07-26 $5.72 2018-09-24 $5.67 2018-09-24 $5.69 $5.95 $4.85 4.02 % -15.21 % 3
44 EGLE SOLD -14.61 % 2018-06-22 $6.11 2018-06-25 $6.09 2018-08-24 $5.16 2018-08-24 $5.20 $6.11 $5.08 0.33 % -16.58 % 4
45 EGLE SOLD -14.61 % 2018-06-22 $6.11 2018-06-25 $6.09 2018-08-24 $5.16 2018-08-24 $5.20 $6.11 $5.08 0.33 % -16.58 % 1
46 EGLE SOLD 7.61 % 2018-02-15 $4.75 2018-02-16 $4.73 2018-04-17 $5.11 2018-04-17 $5.09 $5.75 $4.57 21.56 % -3.38 % 3
47 EGLE SOLD 8.05 % 2018-01-04 $4.71 2018-01-05 $4.72 2018-03-06 $5.14 2018-03-06 $5.10 $5.59 $4.29 18.43 % -9.11 % 5
48 EGLE SOLD 0.22 % 2017-12-12 $4.58 2017-12-13 $4.55 2018-02-12 $4.71 2018-02-12 $4.56 $5.59 $4.29 22.86 % -5.71 % 3
49 EGLE SOLD -3.45 % 2017-10-24 $4.64 2017-10-25 $4.64 2017-12-26 $4.41 2017-12-26 $4.48 $4.78 $4.18 3.02 % -9.91 % 3
50 EGLE SOLD -4.29 % 2017-08-25 $4.78 2017-08-28 $4.90 2017-10-27 $4.75 2017-10-27 $4.69 $5.05 $4.29 3.06 % -12.45 % 3

Average Return: 35.88 %

Average High Return: 58.36 %

Average Low Return: -14.40 %

Stock Details Yahoo Finance: EGLE

Stock Chart:EGLE

By: StockDomo.com