StockDomo.com

EGP Profile

Created EGP on Fri Apr 26 19:31:06 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 EGP SOLD -19.49 % 2022-03-22 $196.11 2022-03-23 $195.46 2022-05-23 $156.32 2022-05-23 $157.36 $217.46 $153.27 11.26 % -21.58 % 3
2 EGP SOLD -13.18 % 2022-03-14 $190.00 2022-03-15 $191.81 2022-05-16 $165.99 2022-05-16 $166.52 $217.46 $161.43 13.37 % -15.84 % 5
3 EGP SOLD -10.76 % 2021-12-13 $217.74 2021-12-14 $217.40 2022-02-14 $191.83 2022-02-14 $194.00 $229.84 $188.37 5.72 % -13.35 % 4
4 EGP SOLD -10.76 % 2021-12-13 $217.74 2021-12-14 $217.40 2022-02-14 $191.83 2022-02-14 $194.00 $229.84 $188.37 5.72 % -13.35 % 1
5 EGP SOLD -0.43 % 2021-11-15 $205.86 2021-11-16 $206.46 2022-01-18 $204.20 2022-01-18 $205.57 $229.84 $200.03 11.32 % -3.11 % 4
6 EGP SOLD -0.43 % 2021-11-15 $205.86 2021-11-16 $206.46 2022-01-18 $204.20 2022-01-18 $205.57 $229.84 $200.03 11.32 % -3.11 % 1
7 EGP SOLD 11.00 % 2021-10-28 $200.84 2021-10-29 $200.11 2021-12-28 $224.22 2021-12-28 $222.12 $222.30 $194.10 11.09 % -3.00 % 4
8 EGP SOLD 11.00 % 2021-10-28 $200.84 2021-10-29 $200.11 2021-12-28 $224.22 2021-12-28 $222.12 $222.30 $194.10 11.09 % -3.00 % 1
9 EGP SOLD 11.42 % 2021-10-27 $195.50 2021-10-28 $196.53 2021-12-27 $222.19 2021-12-27 $218.97 $220.41 $194.10 12.15 % -1.24 % 4
10 EGP SOLD 11.42 % 2021-10-27 $195.50 2021-10-28 $196.53 2021-12-27 $222.19 2021-12-27 $218.97 $220.41 $194.10 12.15 % -1.24 % 1
11 EGP SOLD 13.27 % 2021-10-25 $192.50 2021-10-26 $193.31 2021-12-27 $222.19 2021-12-27 $218.97 $220.41 $191.82 14.02 % -0.77 % 6
12 EGP SOLD 13.27 % 2021-10-25 $192.50 2021-10-26 $193.31 2021-12-27 $222.19 2021-12-27 $218.97 $220.41 $191.82 14.02 % -0.77 % 4
13 EGP SOLD 13.27 % 2021-10-25 $192.50 2021-10-26 $193.31 2021-12-27 $222.19 2021-12-27 $218.97 $220.41 $191.82 14.02 % -0.77 % 2
14 EGP SOLD 13.27 % 2021-10-25 $192.50 2021-10-26 $193.31 2021-12-27 $222.19 2021-12-27 $218.97 $220.41 $191.82 14.02 % -0.77 % 1
15 EGP SOLD 21.68 % 2021-10-07 $175.63 2021-10-08 $175.39 2021-12-07 $212.29 2021-12-07 $213.41 $213.41 $171.16 21.68 % -2.41 % 3
16 EGP SOLD 9.48 % 2021-08-31 $180.26 2021-09-01 $180.78 2021-11-01 $198.50 2021-11-01 $197.92 $201.71 $165.00 11.58 % -8.73 % 6
17 EGP SOLD 9.48 % 2021-08-31 $180.26 2021-09-01 $180.78 2021-11-01 $198.50 2021-11-01 $197.92 $201.71 $165.00 11.58 % -8.73 % 4
18 EGP SOLD 9.48 % 2021-08-31 $180.26 2021-09-01 $180.78 2021-11-01 $198.50 2021-11-01 $197.92 $201.71 $165.00 11.58 % -8.73 % 2
19 EGP SOLD 9.48 % 2021-08-31 $180.26 2021-09-01 $180.78 2021-11-01 $198.50 2021-11-01 $197.92 $201.71 $165.00 11.58 % -8.73 % 1
20 EGP SOLD 10.32 % 2021-08-30 $179.41 2021-08-31 $179.41 2021-11-01 $198.50 2021-11-01 $197.92 $201.71 $165.00 12.43 % -8.03 % 6
21 EGP SOLD 10.32 % 2021-08-30 $179.41 2021-08-31 $179.41 2021-11-01 $198.50 2021-11-01 $197.92 $201.71 $165.00 12.43 % -8.03 % 4
22 EGP SOLD 10.32 % 2021-08-30 $179.41 2021-08-31 $179.41 2021-11-01 $198.50 2021-11-01 $197.92 $201.71 $165.00 12.43 % -8.03 % 2
23 EGP SOLD 10.32 % 2021-08-30 $179.41 2021-08-31 $179.41 2021-11-01 $198.50 2021-11-01 $197.92 $201.71 $165.00 12.43 % -8.03 % 1
24 EGP SOLD 13.99 % 2021-08-27 $175.20 2021-08-30 $175.55 2021-10-29 $197.78 2021-10-29 $200.11 $201.71 $165.00 14.90 % -6.01 % 3
25 EGP SOLD -3.45 % 2021-07-20 $175.37 2021-07-21 $175.76 2021-09-20 $171.04 2021-09-20 $169.69 $184.77 $169.69 5.13 % -3.45 % 2
26 EGP SOLD -3.45 % 2021-07-20 $175.37 2021-07-21 $175.76 2021-09-20 $171.04 2021-09-20 $169.69 $184.77 $169.69 5.13 % -3.45 % 1
27 EGP SOLD 1.69 % 2021-06-10 $170.97 2021-06-11 $171.42 2021-08-10 $171.23 2021-08-10 $174.31 $178.65 $163.81 4.22 % -4.44 % 4
28 EGP SOLD 1.69 % 2021-06-10 $170.97 2021-06-11 $171.42 2021-08-10 $171.23 2021-08-10 $174.31 $178.65 $163.81 4.22 % -4.44 % 1
29 EGP SOLD 8.02 % 2021-06-02 $163.66 2021-06-03 $163.66 2021-08-02 $174.34 2021-08-02 $176.78 $178.65 $162.90 9.16 % -0.46 % 6
30 EGP SOLD 8.02 % 2021-06-02 $163.66 2021-06-03 $163.66 2021-08-02 $174.34 2021-08-02 $176.78 $178.65 $162.90 9.16 % -0.46 % 4
31 EGP SOLD 8.02 % 2021-06-02 $163.66 2021-06-03 $163.66 2021-08-02 $174.34 2021-08-02 $176.78 $178.65 $162.90 9.16 % -0.46 % 2
32 EGP SOLD 8.02 % 2021-06-02 $163.66 2021-06-03 $163.66 2021-08-02 $174.34 2021-08-02 $176.78 $178.65 $162.90 9.16 % -0.46 % 1
33 EGP SOLD 4.38 % 2021-02-01 $141.83 2021-02-02 $142.34 2021-04-05 $148.00 2021-04-05 $148.58 $149.65 $131.28 5.14 % -7.77 % 3
34 EGP SOLD 2.79 % 2020-11-25 $138.00 2020-11-27 $138.18 2021-01-26 $143.74 2021-01-26 $142.04 $143.32 $130.93 3.72 % -5.25 % 3
35 EGP SOLD -4.26 % 2020-11-10 $140.25 2020-11-11 $141.45 2021-01-11 $134.75 2021-01-11 $135.43 $149.44 $130.93 5.65 % -7.44 % 3
36 EGP SOLD -8.14 % 2020-10-08 $143.95 2020-10-09 $144.95 2020-12-08 $133.73 2020-12-08 $133.15 $153.26 $130.64 5.73 % -9.87 % 6
37 EGP SOLD -8.14 % 2020-10-08 $143.95 2020-10-09 $144.95 2020-12-08 $133.73 2020-12-08 $133.15 $153.26 $130.64 5.73 % -9.87 % 4
38 EGP SOLD -8.14 % 2020-10-08 $143.95 2020-10-09 $144.95 2020-12-08 $133.73 2020-12-08 $133.15 $153.26 $130.64 5.73 % -9.87 % 2
39 EGP SOLD -8.14 % 2020-10-08 $143.95 2020-10-09 $144.95 2020-12-08 $133.73 2020-12-08 $133.15 $153.26 $130.64 5.73 % -9.87 % 1
40 EGP SOLD 15.99 % 2020-06-12 $119.91 2020-06-15 $115.73 2020-08-14 $133.20 2020-08-14 $134.23 $137.93 $113.47 19.18 % -1.95 % 5
41 EGP SOLD 4.85 % 2020-05-28 $119.61 2020-05-29 $118.00 2020-07-28 $126.87 2020-07-28 $123.72 $127.17 $113.47 7.77 % -3.84 % 5
42 EGP SOLD 4.67 % 2019-11-26 $136.05 2019-11-27 $136.28 2020-02-21 $142.16 2020-02-21 $142.64 $142.64 $133.59 4.67 % -1.97 % 6
43 EGP SOLD 4.67 % 2019-11-26 $136.05 2019-11-27 $136.28 2020-02-21 $142.16 2020-02-21 $142.64 $142.64 $133.59 4.67 % -1.97 % 4
44 EGP SOLD 4.67 % 2019-11-26 $136.05 2019-11-27 $136.28 2020-02-21 $142.16 2020-02-21 $142.64 $142.64 $133.59 4.67 % -1.97 % 2
45 EGP SOLD 4.67 % 2019-11-26 $136.05 2019-11-27 $136.28 2020-02-21 $142.16 2020-02-21 $142.64 $142.64 $133.59 4.67 % -1.97 % 1
46 EGP SOLD 6.12 % 2019-10-30 $134.30 2019-10-31 $134.42 2020-02-21 $142.16 2020-02-21 $142.64 $142.64 $129.50 6.12 % -3.66 % 6
47 EGP SOLD 6.12 % 2019-10-30 $134.30 2019-10-31 $134.42 2020-02-21 $142.16 2020-02-21 $142.64 $142.64 $129.50 6.12 % -3.66 % 4
48 EGP SOLD 6.12 % 2019-10-30 $134.30 2019-10-31 $134.42 2020-02-21 $142.16 2020-02-21 $142.64 $142.64 $129.50 6.12 % -3.66 % 2
49 EGP SOLD 6.12 % 2019-10-30 $134.30 2019-10-31 $134.42 2020-02-21 $142.16 2020-02-21 $142.64 $142.64 $129.50 6.12 % -3.66 % 1
50 EGP SOLD 6.59 % 2019-10-24 $133.78 2019-10-25 $133.82 2020-02-21 $142.16 2020-02-21 $142.64 $142.64 $129.50 6.59 % -3.23 % 6

Average Return: 4.54 %

Average High Return: 9.27 %

Average Low Return: -5.33 %

Stock Details Yahoo Finance: EGP

Stock Chart:EGP

By: StockDomo.com