EHTH Profile
Created EHTH on Fri Apr 26 19:31:06 MDT 2024
#
|
Ticker
|
State
|
Return Last
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
EHTH
|
HOLD
|
-51.65 %
|
2022-08-12
|
$9.06 |
2022-08-15
|
$8.77 |
2022-09-26
|
$4.24 |
|
|
$9.47 |
$4.22 |
7.98 %
|
-51.88 %
|
3
|
2
|
EHTH
|
SOLD
|
-40.23 %
|
2021-10-07
|
$43.53 |
2021-10-08
|
$43.65 |
2021-12-07
|
$25.78 |
2021-12-07
|
$26.09 |
$47.21 |
$21.00 |
8.16 %
|
-51.89 %
|
3
|
3
|
EHTH
|
SOLD
|
-1.46 %
|
2021-03-12
|
$64.25 |
2021-03-15
|
$64.25 |
2021-05-14
|
$62.77 |
2021-05-14
|
$63.31 |
$78.00 |
$59.99 |
21.40 %
|
-6.63 %
|
3
|
4
|
EHTH
|
SOLD
|
-17.73 %
|
2021-01-20
|
$77.94 |
2021-01-21
|
$79.00 |
2021-03-22
|
$68.09 |
2021-03-22
|
$64.99 |
$93.19 |
$47.84 |
17.96 %
|
-39.44 %
|
3
|
5
|
EHTH
|
SOLD
|
-2.38 %
|
2020-04-09
|
$115.01 |
2020-04-13
|
$112.28 |
2020-06-12
|
$105.39 |
2020-06-12
|
$109.61 |
$137.49 |
$101.93 |
22.45 %
|
-9.22 %
|
3
|
6
|
EHTH
|
SOLD
|
-1.21 %
|
2020-02-21
|
$131.52 |
2020-02-24
|
$125.00 |
2020-04-24
|
$109.31 |
2020-04-24
|
$123.49 |
$151.66 |
$87.21 |
21.33 %
|
-30.23 %
|
1
|
7
|
EHTH
|
SOLD
|
-38.11 %
|
2019-07-26
|
$108.40 |
2019-07-29
|
$111.17 |
2019-09-30
|
$66.79 |
2019-09-30
|
$68.80 |
$111.69 |
$68.80 |
0.47 %
|
-38.11 %
|
1
|
8
|
EHTH
|
SOLD
|
-14.46 %
|
2019-07-10
|
$93.51 |
2019-07-11
|
$94.86 |
2019-09-09
|
$72.57 |
2019-09-09
|
$81.14 |
$112.22 |
$74.56 |
18.30 %
|
-21.40 %
|
4
|
9
|
EHTH
|
SOLD
|
-14.46 %
|
2019-07-10
|
$93.51 |
2019-07-11
|
$94.86 |
2019-09-09
|
$72.57 |
2019-09-09
|
$81.14 |
$112.22 |
$74.56 |
18.30 %
|
-21.40 %
|
1
|
10
|
EHTH
|
SOLD
|
-7.16 %
|
2019-07-01
|
$88.58 |
2019-07-02
|
$88.58 |
2019-09-03
|
$78.39 |
2019-09-03
|
$82.24 |
$112.22 |
$79.44 |
26.69 %
|
-10.32 %
|
1
|
11
|
EHTH
|
SOLD
|
1.70 %
|
2019-06-28
|
$86.10 |
2019-07-01
|
$87.82 |
2019-08-30
|
$83.31 |
2019-08-30
|
$89.31 |
$112.22 |
$81.13 |
27.78 %
|
-7.62 %
|
4
|
12
|
EHTH
|
SOLD
|
1.70 %
|
2019-06-28
|
$86.10 |
2019-07-01
|
$87.82 |
2019-08-30
|
$83.31 |
2019-08-30
|
$89.31 |
$112.22 |
$81.13 |
27.78 %
|
-7.62 %
|
1
|
13
|
EHTH
|
SOLD
|
21.53 %
|
2019-06-21
|
$82.15 |
2019-06-24
|
$83.10 |
2019-08-23
|
$95.94 |
2019-08-23
|
$100.99 |
$112.22 |
$77.11 |
35.04 %
|
-7.21 %
|
1
|
14
|
EHTH
|
SOLD
|
31.85 %
|
2019-06-19
|
$79.26 |
2019-06-20
|
$80.57 |
2019-08-19
|
$105.78 |
2019-08-19
|
$106.23 |
$112.22 |
$77.11 |
39.28 %
|
-4.29 %
|
1
|
15
|
EHTH
|
SOLD
|
38.04 %
|
2019-05-15
|
$65.02 |
2019-05-16
|
$64.98 |
2019-07-15
|
$89.48 |
2019-07-15
|
$89.70 |
$95.50 |
$59.00 |
46.97 %
|
-9.20 %
|
3
|
16
|
EHTH
|
SOLD
|
6.70 %
|
2019-04-11
|
$70.08 |
2019-04-12
|
$70.28 |
2019-06-11
|
$69.79 |
2019-06-11
|
$74.99 |
$75.28 |
$49.19 |
7.11 %
|
-30.01 %
|
1
|
17
|
EHTH
|
SOLD
|
6.87 %
|
2019-04-05
|
$68.09 |
2019-04-08
|
$68.27 |
2019-06-07
|
$73.43 |
2019-06-07
|
$72.96 |
$75.28 |
$49.19 |
10.27 %
|
-27.95 %
|
1
|
18
|
EHTH
|
SOLD
|
-19.88 %
|
2019-02-20
|
$65.82 |
2019-02-21
|
$67.44 |
2019-04-22
|
$57.43 |
2019-04-22
|
$54.03 |
$71.50 |
$49.19 |
6.02 %
|
-27.06 %
|
4
|
19
|
EHTH
|
SOLD
|
-19.88 %
|
2019-02-20
|
$65.82 |
2019-02-21
|
$67.44 |
2019-04-22
|
$57.43 |
2019-04-22
|
$54.03 |
$71.50 |
$49.19 |
6.02 %
|
-27.06 %
|
1
|
20
|
EHTH
|
SOLD
|
1.38 %
|
2019-01-31
|
$61.16 |
2019-02-01
|
$61.07 |
2019-04-02
|
$61.83 |
2019-04-02
|
$61.91 |
$67.44 |
$53.27 |
10.43 %
|
-12.77 %
|
4
|
21
|
EHTH
|
SOLD
|
1.38 %
|
2019-01-31
|
$61.16 |
2019-02-01
|
$61.07 |
2019-04-02
|
$61.83 |
2019-04-02
|
$61.91 |
$67.44 |
$53.27 |
10.43 %
|
-12.77 %
|
1
|
22
|
EHTH
|
SOLD
|
13.02 %
|
2019-01-23
|
$51.32 |
2019-01-28
|
$55.00 |
2019-03-29
|
$62.34 |
2019-03-29
|
$62.16 |
$67.44 |
$53.27 |
22.62 %
|
-3.15 %
|
1
|
23
|
EHTH
|
SOLD
|
26.83 %
|
2019-01-18
|
$46.25 |
2019-01-23
|
$49.34 |
2019-03-25
|
$62.56 |
2019-03-25
|
$62.58 |
$67.44 |
$46.00 |
36.68 %
|
-6.77 %
|
1
|
24
|
EHTH
|
SOLD
|
32.23 %
|
2019-01-16
|
$44.90 |
2019-01-17
|
$44.90 |
2019-03-18
|
$58.65 |
2019-03-18
|
$59.37 |
$67.44 |
$43.51 |
50.20 %
|
-3.10 %
|
1
|
25
|
EHTH
|
SOLD
|
34.05 %
|
2019-01-15
|
$43.80 |
2019-01-16
|
$44.29 |
2019-03-18
|
$58.65 |
2019-03-18
|
$59.37 |
$67.44 |
$43.51 |
52.27 %
|
-1.76 %
|
4
|
26
|
EHTH
|
SOLD
|
34.05 %
|
2019-01-15
|
$43.80 |
2019-01-16
|
$44.29 |
2019-03-18
|
$58.65 |
2019-03-18
|
$59.37 |
$67.44 |
$43.51 |
52.27 %
|
-1.76 %
|
1
|
27
|
EHTH
|
SOLD
|
40.40 %
|
2019-01-08
|
$41.28 |
2019-01-10
|
$40.45 |
2019-03-11
|
$58.04 |
2019-03-11
|
$56.79 |
$67.44 |
$39.19 |
66.72 %
|
-3.11 %
|
1
|
28
|
EHTH
|
SOLD
|
54.75 %
|
2018-12-03
|
$40.12 |
2018-12-04
|
$40.00 |
2019-02-04
|
$63.45 |
2019-02-04
|
$61.90 |
$61.90 |
$34.04 |
54.75 %
|
-14.90 %
|
1
|
29
|
EHTH
|
SOLD
|
54.61 %
|
2018-11-30
|
$38.52 |
2018-12-03
|
$39.50 |
2019-02-01
|
$61.46 |
2019-02-01
|
$61.07 |
$61.30 |
$34.04 |
55.19 %
|
-13.82 %
|
4
|
30
|
EHTH
|
SOLD
|
54.61 %
|
2018-11-30
|
$38.52 |
2018-12-03
|
$39.50 |
2019-02-01
|
$61.46 |
2019-02-01
|
$61.07 |
$61.30 |
$34.04 |
55.19 %
|
-13.82 %
|
1
|
31
|
EHTH
|
SOLD
|
48.45 %
|
2018-11-28
|
$37.07 |
2018-11-29
|
$37.05 |
2019-01-28
|
$55.44 |
2019-01-28
|
$55.00 |
$55.00 |
$34.04 |
48.45 %
|
-8.12 %
|
1
|
32
|
EHTH
|
SOLD
|
13.30 %
|
2018-10-26
|
$32.34 |
2018-10-29
|
$32.55 |
2018-12-28
|
$36.70 |
2018-12-28
|
$36.88 |
$40.71 |
$31.42 |
25.07 %
|
-3.47 %
|
3
|
33
|
EHTH
|
SOLD
|
-9.13 %
|
2018-08-16
|
$31.00 |
2018-08-17
|
$31.09 |
2018-10-16
|
$29.78 |
2018-10-16
|
$28.25 |
$32.14 |
$25.98 |
3.38 %
|
-16.44 %
|
1
|
34
|
EHTH
|
SOLD
|
-5.92 %
|
2018-08-15
|
$29.04 |
2018-08-16
|
$29.75 |
2018-10-15
|
$28.11 |
2018-10-15
|
$27.99 |
$32.96 |
$25.98 |
10.79 %
|
-12.67 %
|
1
|
35
|
EHTH
|
SOLD
|
23.43 %
|
2018-05-18
|
$19.76 |
2018-05-21
|
$19.76 |
2018-07-20
|
$24.00 |
2018-07-20
|
$24.39 |
$24.96 |
$18.35 |
26.32 %
|
-7.14 %
|
5
|
36
|
EHTH
|
SOLD
|
-37.75 %
|
2017-11-01
|
$27.82 |
2017-11-02
|
$28.00 |
2018-01-02
|
$16.49 |
2018-01-02
|
$17.43 |
$28.55 |
$17.17 |
1.96 %
|
-38.68 %
|
1
|
37
|
EHTH
|
SOLD
|
-28.24 %
|
2017-10-27
|
$23.57 |
2017-10-30
|
$24.22 |
2017-12-29
|
$17.37 |
2017-12-29
|
$17.38 |
$28.59 |
$17.20 |
18.04 %
|
-28.98 %
|
3
|
38
|
EHTH
|
SOLD
|
8.60 %
|
2017-09-01
|
$24.93 |
2017-09-05
|
$24.99 |
2017-11-06
|
$25.63 |
2017-11-06
|
$27.14 |
$28.59 |
$19.10 |
14.41 %
|
-23.57 %
|
1
|
39
|
EHTH
|
SOLD
|
4.94 %
|
2017-08-28
|
$23.27 |
2017-08-29
|
$23.08 |
2017-10-30
|
$24.90 |
2017-10-30
|
$24.22 |
$25.83 |
$19.10 |
11.92 %
|
-17.24 %
|
1
|
40
|
EHTH
|
SOLD
|
-13.82 %
|
2017-08-25
|
$22.86 |
2017-08-28
|
$22.87 |
2017-10-27
|
$23.57 |
2017-10-27
|
$19.71 |
$25.83 |
$19.71 |
12.94 %
|
-13.82 %
|
1
|
41
|
EHTH
|
SOLD
|
-7.34 %
|
2017-06-16
|
$18.85 |
2017-06-19
|
$18.95 |
2017-08-18
|
$17.74 |
2017-08-18
|
$17.56 |
$19.53 |
$14.63 |
3.06 %
|
-22.80 %
|
1
|
42
|
EHTH
|
SOLD
|
12.14 %
|
2017-05-03
|
$16.87 |
2017-05-04
|
$16.88 |
2017-07-03
|
$18.28 |
2017-07-03
|
$18.93 |
$19.53 |
$16.60 |
15.70 %
|
-1.66 %
|
1
|
43
|
EHTH
|
SOLD
|
18.02 %
|
2017-05-02
|
$16.07 |
2017-05-03
|
$16.04 |
2017-07-03
|
$18.28 |
2017-07-03
|
$18.93 |
$19.53 |
$15.97 |
21.76 %
|
-0.44 %
|
4
|
44
|
EHTH
|
SOLD
|
18.02 %
|
2017-05-02
|
$16.07 |
2017-05-03
|
$16.04 |
2017-07-03
|
$18.28 |
2017-07-03
|
$18.93 |
$19.53 |
$15.97 |
21.76 %
|
-0.44 %
|
1
|