StockDomo.com

EIX Profile

Created EIX on Fri Apr 26 19:31:06 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 EIX HOLD -6.97 % 2022-09-07 $68.03 2022-09-08 $67.90 2022-09-26 $63.17 $71.20 $62.52 4.86 % -7.92 % 5
2 EIX HOLD -6.97 % 2022-09-07 $68.03 2022-09-08 $67.90 2022-09-26 $63.17 $71.20 $62.52 4.86 % -7.92 % 3
3 EIX SOLD -2.81 % 2022-05-27 $70.06 2022-05-31 $69.44 2022-08-01 $66.99 2022-08-01 $67.49 $70.49 $58.60 1.51 % -15.61 % 3
4 EIX SOLD -9.33 % 2022-04-13 $72.46 2022-04-14 $72.49 2022-06-13 $62.38 2022-06-13 $65.73 $73.32 $64.33 1.14 % -11.26 % 4
5 EIX SOLD -9.33 % 2022-04-13 $72.46 2022-04-14 $72.49 2022-06-13 $62.38 2022-06-13 $65.73 $73.32 $64.33 1.14 % -11.26 % 1
6 EIX SOLD -8.59 % 2022-04-08 $71.95 2022-04-11 $72.03 2022-06-10 $66.98 2022-06-10 $65.84 $73.32 $64.33 1.79 % -10.69 % 4
7 EIX SOLD -8.59 % 2022-04-08 $71.95 2022-04-11 $72.03 2022-06-10 $66.98 2022-06-10 $65.84 $73.32 $64.33 1.79 % -10.69 % 1
8 EIX SOLD -1.15 % 2022-03-31 $70.10 2022-04-01 $70.25 2022-05-31 $69.91 2022-05-31 $69.44 $73.32 $64.33 4.37 % -8.43 % 4
9 EIX SOLD -1.15 % 2022-03-31 $70.10 2022-04-01 $70.25 2022-05-31 $69.91 2022-05-31 $69.44 $73.32 $64.33 4.37 % -8.43 % 1
10 EIX SOLD 0.00% 2022-03-25 $68.79 2022-03-28 $68.81 2022-05-27 $70.06 2022-05-27 $68.81 $73.32 $64.33 6.55 % -6.51 % 6
11 EIX SOLD 0.00% 2022-03-25 $68.79 2022-03-28 $68.81 2022-05-27 $70.06 2022-05-27 $68.81 $73.32 $64.33 6.55 % -6.51 % 4
12 EIX SOLD 0.00% 2022-03-25 $68.79 2022-03-28 $68.81 2022-05-27 $70.06 2022-05-27 $68.81 $73.32 $64.33 6.55 % -6.51 % 2
13 EIX SOLD 0.00% 2022-03-25 $68.79 2022-03-28 $68.81 2022-05-27 $70.06 2022-05-27 $68.81 $73.32 $64.33 6.55 % -6.51 % 1
14 EIX SOLD 8.29 % 2022-03-01 $63.65 2022-03-02 $63.95 2022-05-02 $67.91 2022-05-02 $69.25 $73.32 $63.71 14.65 % -0.38 % 3
15 EIX SOLD 13.43 % 2022-02-25 $62.35 2022-02-28 $62.25 2022-04-29 $68.79 2022-04-29 $70.61 $73.32 $61.97 17.78 % -0.45 % 5
16 EIX SOLD -10.26 % 2021-12-06 $68.18 2021-12-07 $68.04 2022-02-07 $61.56 2022-02-07 $61.06 $68.62 $60.36 0.85 % -11.29 % 4
17 EIX SOLD -10.26 % 2021-12-06 $68.18 2021-12-07 $68.04 2022-02-07 $61.56 2022-02-07 $61.06 $68.62 $60.36 0.85 % -11.29 % 1
18 EIX SOLD -9.89 % 2021-12-03 $66.61 2021-12-06 $67.56 2022-02-04 $61.16 2022-02-04 $60.88 $68.62 $60.68 1.57 % -10.18 % 6
19 EIX SOLD -9.89 % 2021-12-03 $66.61 2021-12-06 $67.56 2022-02-04 $61.16 2022-02-04 $60.88 $68.62 $60.68 1.57 % -10.18 % 4
20 EIX SOLD -9.89 % 2021-12-03 $66.61 2021-12-06 $67.56 2022-02-04 $61.16 2022-02-04 $60.88 $68.62 $60.68 1.57 % -10.18 % 2
21 EIX SOLD -9.89 % 2021-12-03 $66.61 2021-12-06 $67.56 2022-02-04 $61.16 2022-02-04 $60.88 $68.62 $60.68 1.57 % -10.18 % 1
22 EIX SOLD 1.32 % 2021-07-27 $57.15 2021-07-28 $57.01 2021-09-27 $57.70 2021-09-27 $57.76 $59.78 $54.14 4.86 % -5.03 % 3
23 EIX SOLD -2.72 % 2021-06-14 $58.68 2021-06-15 $58.74 2021-08-16 $57.28 2021-08-16 $57.14 $59.21 $54.14 0.80 % -7.83 % 5
24 EIX SOLD -2.72 % 2021-06-14 $58.68 2021-06-15 $58.74 2021-08-16 $57.28 2021-08-16 $57.14 $59.21 $54.14 0.80 % -7.83 % 3
25 EIX SOLD -6.40 % 2021-01-12 $62.51 2021-01-13 $62.47 2021-03-15 $59.57 2021-03-15 $58.47 $63.59 $53.92 1.79 % -13.69 % 3
26 EIX SOLD 16.32 % 2020-10-05 $52.61 2020-10-06 $52.70 2020-12-07 $61.94 2020-12-07 $61.30 $66.68 $52.30 26.53 % -0.76 % 3
27 EIX SOLD -13.86 % 2020-06-15 $59.45 2020-06-16 $61.09 2020-08-17 $51.78 2020-08-17 $52.62 $62.10 $52.28 1.65 % -14.42 % 3
28 EIX SOLD -1.67 % 2020-05-18 $57.18 2020-05-19 $56.93 2020-07-20 $54.89 2020-07-20 $55.98 $64.92 $52.56 14.03 % -7.68 % 3
29 EIX SOLD -0.73 % 2020-05-13 $57.41 2020-05-14 $56.41 2020-07-13 $55.98 2020-07-13 $56.00 $64.92 $52.56 15.09 % -6.83 % 3
30 EIX SOLD -19.23 % 2020-03-04 $70.16 2020-03-05 $69.53 2020-05-04 $56.33 2020-05-04 $56.16 $71.07 $43.63 2.21 % -37.25 % 3
31 EIX SOLD -19.55 % 2020-03-02 $70.44 2020-03-03 $69.81 2020-05-04 $56.33 2020-05-04 $56.16 $71.82 $43.63 2.88 % -37.50 % 5
32 EIX SOLD -19.55 % 2020-03-02 $70.44 2020-03-03 $69.81 2020-05-04 $56.33 2020-05-04 $56.16 $71.82 $43.63 2.88 % -37.50 % 3
33 EIX SOLD 7.55 % 2019-12-02 $71.56 2019-12-03 $71.78 2020-02-21 $77.57 2020-02-21 $77.20 $77.20 $70.78 7.55 % -1.39 % 3
34 EIX SOLD -8.44 % 2019-09-10 $72.79 2019-09-11 $72.52 2019-11-11 $66.31 2019-11-11 $66.40 $76.45 $60.31 5.42 % -16.84 % 3
35 EIX SOLD 1.99 % 2019-07-31 $74.54 2019-08-01 $74.40 2019-09-30 $75.42 2019-09-30 $75.88 $76.45 $70.30 2.76 % -5.51 % 4
36 EIX SOLD 1.99 % 2019-07-31 $74.54 2019-08-01 $74.40 2019-09-30 $75.42 2019-09-30 $75.88 $76.45 $70.30 2.76 % -5.51 % 1
37 EIX SOLD 15.55 % 2019-06-19 $62.36 2019-06-20 $62.71 2019-08-19 $72.65 2019-08-19 $72.46 $75.39 $61.20 20.22 % -2.41 % 5
38 EIX SOLD 15.55 % 2019-06-19 $62.36 2019-06-20 $62.71 2019-08-19 $72.65 2019-08-19 $72.46 $75.39 $61.20 20.22 % -2.41 % 3
39 EIX SOLD 13.55 % 2019-06-05 $64.56 2019-06-06 $64.82 2019-08-05 $72.51 2019-08-05 $73.60 $75.24 $58.62 16.08 % -9.56 % 5
40 EIX SOLD -10.67 % 2019-04-12 $67.13 2019-04-15 $67.13 2019-06-14 $59.44 2019-06-14 $59.97 $67.13 $58.22 0.00% -13.27 % 5
41 EIX SOLD 10.46 % 2019-01-31 $56.97 2019-02-01 $56.91 2019-04-02 $62.51 2019-04-02 $62.86 $66.30 $54.99 16.50 % -3.37 % 3
42 EIX SOLD 2.14 % 2018-09-04 $66.75 2018-09-05 $66.79 2018-11-05 $68.76 2018-11-05 $68.22 $71.00 $66.05 6.30 % -1.11 % 3
43 EIX SOLD 2.48 % 2018-07-31 $66.63 2018-08-01 $66.12 2018-10-01 $67.55 2018-10-01 $67.76 $70.62 $64.90 6.81 % -1.85 % 5
44 EIX SOLD 0.96 % 2018-07-25 $66.83 2018-07-26 $67.40 2018-09-24 $67.66 2018-09-24 $68.05 $70.62 $64.90 4.78 % -3.71 % 5
45 EIX SOLD -0.38 % 2018-03-13 $62.06 2018-03-14 $62.42 2018-05-14 $62.33 2018-05-14 $62.18 $66.60 $60.23 6.70 % -3.51 % 3
46 EIX SOLD -12.47 % 2017-10-12 $79.66 2017-10-13 $79.61 2017-12-12 $68.58 2017-12-12 $69.68 $83.38 $67.80 4.74 % -14.83 % 3
47 EIX SOLD 0.13 % 2017-08-21 $79.78 2017-08-22 $79.74 2017-10-23 $80.01 2017-10-23 $79.84 $81.58 $76.55 2.31 % -4.00 % 3
48 EIX SOLD -4.61 % 2017-06-01 $82.15 2017-06-02 $82.69 2017-08-01 $78.88 2017-08-01 $78.88 $82.82 $76.38 0.16 % -7.63 % 6
49 EIX SOLD -4.61 % 2017-06-01 $82.15 2017-06-02 $82.69 2017-08-01 $78.88 2017-08-01 $78.88 $82.82 $76.38 0.16 % -7.63 % 4
50 EIX SOLD -4.61 % 2017-06-01 $82.15 2017-06-02 $82.69 2017-08-01 $78.88 2017-08-01 $78.88 $82.82 $76.38 0.16 % -7.63 % 2

Average Return: -2.71 %

Average High Return: 5.79 %

Average Low Return: -9.42 %

Stock Details Yahoo Finance: EIX

Stock Chart:EIX

By: StockDomo.com