StockDomo.com

EL Profile

Created EL on Fri Apr 26 19:31:07 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 EL SOLD 0.65 % 2022-06-23 $258.56 2022-06-24 $261.94 2022-08-23 $265.56 2022-08-23 $263.64 $284.45 $238.52 8.59 % -8.94 % 3
2 EL SOLD 4.27 % 2022-06-02 $264.40 2022-06-03 $259.43 2022-08-02 $268.39 2022-08-02 $270.50 $274.69 $230.19 5.88 % -11.27 % 3
3 EL SOLD -9.56 % 2021-11-17 $354.46 2021-11-18 $347.97 2022-01-18 $310.95 2022-01-18 $314.70 $374.20 $314.70 7.54 % -9.56 % 6
4 EL SOLD -9.56 % 2021-11-17 $354.46 2021-11-18 $347.97 2022-01-18 $310.95 2022-01-18 $314.70 $374.20 $314.70 7.54 % -9.56 % 4
5 EL SOLD -9.56 % 2021-11-17 $354.46 2021-11-18 $347.97 2022-01-18 $310.95 2022-01-18 $314.70 $374.20 $314.70 7.54 % -9.56 % 2
6 EL SOLD -9.56 % 2021-11-17 $354.46 2021-11-18 $347.97 2022-01-18 $310.95 2022-01-18 $314.70 $374.20 $314.70 7.54 % -9.56 % 1
7 EL SOLD 11.75 % 2021-10-22 $327.64 2021-10-25 $327.52 2021-12-27 $369.27 2021-12-27 $366.00 $369.24 $313.41 12.74 % -4.31 % 3
8 EL SOLD 3.82 % 2021-07-14 $326.56 2021-07-15 $326.20 2021-09-13 $332.93 2021-09-13 $338.67 $347.82 $313.71 6.63 % -3.83 % 6
9 EL SOLD 3.82 % 2021-07-14 $326.56 2021-07-15 $326.20 2021-09-13 $332.93 2021-09-13 $338.67 $347.82 $313.71 6.63 % -3.83 % 4
10 EL SOLD 3.82 % 2021-07-14 $326.56 2021-07-15 $326.20 2021-09-13 $332.93 2021-09-13 $338.67 $347.82 $313.71 6.63 % -3.83 % 2
11 EL SOLD 3.82 % 2021-07-14 $326.56 2021-07-15 $326.20 2021-09-13 $332.93 2021-09-13 $338.67 $347.82 $313.71 6.63 % -3.83 % 1
12 EL SOLD 8.53 % 2021-06-24 $308.70 2021-06-25 $310.00 2021-08-24 $337.60 2021-08-24 $336.45 $339.99 $307.86 9.67 % -0.69 % 3
13 EL SOLD 7.33 % 2021-05-04 $302.11 2021-05-05 $295.76 2021-07-06 $319.04 2021-07-06 $317.43 $320.26 $287.83 8.28 % -2.68 % 3
14 EL SOLD -3.54 % 2021-04-16 $312.29 2021-04-19 $310.84 2021-06-18 $295.88 2021-06-18 $299.83 $318.34 $286.58 2.41 % -7.80 % 6
15 EL SOLD -3.54 % 2021-04-16 $312.29 2021-04-19 $310.84 2021-06-18 $295.88 2021-06-18 $299.83 $318.34 $286.58 2.41 % -7.80 % 4
16 EL SOLD -3.54 % 2021-04-16 $312.29 2021-04-19 $310.84 2021-06-18 $295.88 2021-06-18 $299.83 $318.34 $286.58 2.41 % -7.80 % 2
17 EL SOLD -3.54 % 2021-04-16 $312.29 2021-04-19 $310.84 2021-06-18 $295.88 2021-06-18 $299.83 $318.34 $286.58 2.41 % -7.80 % 1
18 EL SOLD 5.01 % 2021-02-16 $295.74 2021-02-17 $296.00 2021-04-19 $309.18 2021-04-19 $310.84 $313.72 $278.28 5.99 % -5.99 % 4
19 EL SOLD 5.01 % 2021-02-16 $295.74 2021-02-17 $296.00 2021-04-19 $309.18 2021-04-19 $310.84 $313.72 $278.28 5.99 % -5.99 % 1
20 EL SOLD 8.52 % 2021-02-08 $280.54 2021-02-09 $279.11 2021-04-12 $303.22 2021-04-12 $302.90 $302.90 $274.41 8.52 % -1.68 % 1
21 EL SOLD 6.19 % 2021-02-05 $272.81 2021-02-08 $280.25 2021-04-09 $302.12 2021-04-09 $297.61 $299.74 $274.41 6.95 % -2.08 % 2
22 EL SOLD 6.19 % 2021-02-05 $272.81 2021-02-08 $280.25 2021-04-09 $302.12 2021-04-09 $297.61 $299.74 $274.41 6.95 % -2.08 % 1
23 EL SOLD 7.22 % 2021-02-04 $253.05 2021-02-05 $275.69 2021-04-06 $295.00 2021-04-06 $295.60 $298.31 $267.55 8.20 % -2.95 % 3
24 EL SOLD 12.55 % 2021-01-20 $255.22 2021-01-21 $254.91 2021-03-22 $286.18 2021-03-22 $286.89 $298.31 $231.97 17.03 % -9.00 % 3
25 EL SOLD 10.09 % 2020-12-17 $263.83 2020-12-18 $265.19 2021-02-16 $295.74 2021-02-16 $291.96 $291.96 $231.97 10.09 % -12.53 % 4
26 EL SOLD 10.09 % 2020-12-17 $263.83 2020-12-18 $265.19 2021-02-16 $295.74 2021-02-16 $291.96 $291.96 $231.97 10.09 % -12.53 % 1
27 EL SOLD 4.86 % 2020-11-09 $246.21 2020-11-10 $246.72 2021-01-11 $258.11 2021-01-11 $258.70 $267.20 $237.62 8.30 % -3.69 % 1
28 EL SOLD 10.62 % 2020-10-21 $232.65 2020-10-22 $232.08 2020-12-21 $254.52 2020-12-21 $256.72 $267.04 $216.25 15.06 % -6.82 % 6
29 EL SOLD 10.62 % 2020-10-21 $232.65 2020-10-22 $232.08 2020-12-21 $254.52 2020-12-21 $256.72 $267.04 $216.25 15.06 % -6.82 % 4
30 EL SOLD 10.62 % 2020-10-21 $232.65 2020-10-22 $232.08 2020-12-21 $254.52 2020-12-21 $256.72 $267.04 $216.25 15.06 % -6.82 % 2
31 EL SOLD 10.62 % 2020-10-21 $232.65 2020-10-22 $232.08 2020-12-21 $254.52 2020-12-21 $256.72 $267.04 $216.25 15.06 % -6.82 % 1
32 EL SOLD 1.31 % 2020-05-26 $186.43 2020-05-27 $189.85 2020-07-27 $192.84 2020-07-27 $192.34 $205.39 $183.22 8.19 % -3.49 % 5
33 EL SOLD 16.34 % 2020-05-15 $169.41 2020-05-18 $171.99 2020-07-17 $198.00 2020-07-17 $200.10 $205.39 $171.99 19.42 % 0.00% 3
34 EL SOLD 4.87 % 2020-04-29 $176.86 2020-04-30 $176.66 2020-06-29 $185.65 2020-06-29 $185.27 $205.39 $158.25 16.26 % -10.42 % 3
35 EL SOLD -9.09 % 2020-03-04 $193.40 2020-03-05 $188.68 2020-05-04 $174.38 2020-05-04 $171.53 $193.14 $137.01 2.36 % -27.38 % 3
36 EL SOLD -10.95 % 2020-03-02 $193.33 2020-03-03 $192.63 2020-05-04 $174.38 2020-05-04 $171.53 $195.64 $137.01 1.56 % -28.87 % 3
37 EL SOLD -18.15 % 2020-02-21 $209.27 2020-02-24 $199.56 2020-04-24 $166.31 2020-04-24 $163.33 $203.90 $137.01 2.17 % -31.34 % 2
38 EL SOLD -18.15 % 2020-02-21 $209.27 2020-02-24 $199.56 2020-04-24 $166.31 2020-04-24 $163.33 $203.90 $137.01 2.17 % -31.34 % 1
39 EL SOLD 8.59 % 2019-11-18 $192.89 2019-11-19 $193.35 2020-02-21 $209.27 2020-02-21 $209.96 $209.96 $191.77 8.59 % -0.82 % 3
40 EL SOLD -9.32 % 2019-09-06 $207.03 2019-09-09 $207.00 2019-11-08 $187.27 2019-11-08 $187.71 $207.16 $179.76 0.08 % -13.16 % 6
41 EL SOLD -9.32 % 2019-09-06 $207.03 2019-09-09 $207.00 2019-11-08 $187.27 2019-11-08 $187.71 $207.16 $179.76 0.08 % -13.16 % 4
42 EL SOLD -9.32 % 2019-09-06 $207.03 2019-09-09 $207.00 2019-11-08 $187.27 2019-11-08 $187.71 $207.16 $179.76 0.08 % -13.16 % 2
43 EL SOLD -9.32 % 2019-09-06 $207.03 2019-09-09 $207.00 2019-11-08 $187.27 2019-11-08 $187.71 $207.16 $179.76 0.08 % -13.16 % 1
44 EL SOLD -7.22 % 2019-08-19 $201.65 2019-08-20 $199.39 2019-10-21 $185.71 2019-10-21 $185.00 $207.50 $183.84 4.07 % -7.80 % 6
45 EL SOLD -7.22 % 2019-08-19 $201.65 2019-08-20 $199.39 2019-10-21 $185.71 2019-10-21 $185.00 $207.50 $183.84 4.07 % -7.80 % 4
46 EL SOLD -7.22 % 2019-08-19 $201.65 2019-08-20 $199.39 2019-10-21 $185.71 2019-10-21 $185.00 $207.50 $183.84 4.07 % -7.80 % 3
47 EL SOLD -7.22 % 2019-08-19 $201.65 2019-08-20 $199.39 2019-10-21 $185.71 2019-10-21 $185.00 $207.50 $183.84 4.07 % -7.80 % 1
48 EL SOLD 8.01 % 2019-08-07 $182.59 2019-08-08 $183.23 2019-10-07 $195.22 2019-10-07 $197.90 $207.50 $174.65 13.25 % -4.68 % 3
49 EL SOLD 13.20 % 2019-05-13 $165.10 2019-05-14 $165.55 2019-07-15 $187.29 2019-07-15 $187.40 $188.59 $160.93 13.92 % -2.79 % 3
50 EL SOLD 9.26 % 2019-02-05 $152.02 2019-02-06 $149.81 2019-04-08 $164.82 2019-04-08 $163.68 $166.92 $147.00 11.42 % -1.88 % 5

Average Return: 1.05 %

Average High Return: 7.52 %

Average Low Return: -8.51 %

Stock Details Yahoo Finance: EL

Stock Chart:EL

By: StockDomo.com