StockDomo.com

ELAN Profile

Created ELAN on Fri Apr 26 19:31:07 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ELAN SOLD -5.90 % 2022-02-24 $27.89 2022-02-25 $27.47 2022-04-26 $25.47 2022-04-26 $25.85 $29.66 $24.90 7.97 % -9.36 % 3
2 ELAN SOLD -17.37 % 2021-11-04 $32.87 2021-11-05 $34.03 2022-01-04 $28.41 2022-01-04 $28.12 $35.00 $27.16 2.85 % -20.19 % 5
3 ELAN SOLD -17.37 % 2021-11-04 $32.87 2021-11-05 $34.03 2022-01-04 $28.41 2022-01-04 $28.12 $35.00 $27.16 2.85 % -20.19 % 3
4 ELAN SOLD -14.42 % 2021-10-06 $32.69 2021-10-07 $32.94 2021-12-06 $28.79 2021-12-06 $28.19 $35.00 $27.88 6.25 % -15.36 % 5
5 ELAN SOLD -1.69 % 2021-09-23 $32.47 2021-09-24 $32.47 2021-11-23 $31.85 2021-11-23 $31.92 $35.00 $31.16 7.79 % -4.03 % 5
6 ELAN SOLD 0.74 % 2021-09-03 $34.15 2021-09-07 $33.90 2021-11-08 $33.25 2021-11-08 $34.15 $35.00 $31.16 3.24 % -8.08 % 3
7 ELAN SOLD -10.08 % 2021-07-20 $35.53 2021-07-21 $35.52 2021-09-20 $31.83 2021-09-20 $31.94 $37.49 $28.59 5.55 % -19.51 % 3
8 ELAN SOLD -2.90 % 2021-05-17 $35.01 2021-05-18 $34.81 2021-07-19 $34.23 2021-07-19 $33.80 $36.53 $33.03 4.94 % -5.11 % 4
9 ELAN SOLD -2.90 % 2021-05-17 $35.01 2021-05-18 $34.81 2021-07-19 $34.23 2021-07-19 $33.80 $36.53 $33.03 4.94 % -5.11 % 1
10 ELAN SOLD 13.41 % 2021-04-20 $30.66 2021-04-21 $30.66 2021-06-21 $34.87 2021-06-21 $34.77 $36.53 $30.35 19.15 % -1.01 % 3
11 ELAN SOLD 25.02 % 2021-03-29 $28.79 2021-03-30 $28.98 2021-06-01 $35.50 2021-06-01 $36.23 $36.53 $28.49 26.05 % -1.69 % 5
12 ELAN SOLD -1.68 % 2021-02-18 $30.54 2021-02-19 $30.43 2021-04-20 $30.66 2021-04-20 $29.92 $34.81 $27.33 14.39 % -10.19 % 3
13 ELAN SOLD -1.98 % 2020-12-15 $30.82 2020-12-16 $30.75 2021-02-16 $30.39 2021-02-16 $30.14 $32.54 $28.20 5.82 % -8.29 % 3
14 ELAN SOLD -4.76 % 2020-11-23 $31.03 2020-11-24 $31.73 2021-01-25 $29.95 2021-01-25 $30.22 $32.54 $28.09 2.55 % -11.47 % 3
15 ELAN SOLD -13.25 % 2020-10-09 $33.10 2020-10-12 $33.20 2020-12-11 $28.65 2020-12-11 $28.80 $34.09 $26.72 2.68 % -19.52 % 4
16 ELAN SOLD -13.25 % 2020-10-09 $33.10 2020-10-12 $33.20 2020-12-11 $28.65 2020-12-11 $28.80 $34.09 $26.72 2.68 % -19.52 % 1
17 ELAN SOLD -6.19 % 2020-10-07 $32.07 2020-10-08 $31.49 2020-12-07 $29.35 2020-12-07 $29.54 $34.09 $26.72 8.26 % -15.15 % 1
18 ELAN SOLD 18.96 % 2020-07-30 $22.45 2020-07-31 $22.63 2020-09-29 $26.76 2020-09-29 $26.92 $29.57 $22.60 30.67 % -0.13 % 3
19 ELAN SOLD 5.15 % 2020-06-02 $22.27 2020-06-03 $22.53 2020-08-03 $23.31 2020-08-03 $23.69 $24.84 $20.55 10.25 % -8.79 % 3
20 ELAN SOLD -9.13 % 2020-04-09 $24.50 2020-04-13 $24.65 2020-06-12 $22.07 2020-06-12 $22.40 $25.68 $18.37 4.18 % -25.48 % 3
21 ELAN SOLD -22.64 % 2020-02-21 $31.15 2020-02-24 $30.79 2020-04-24 $23.85 2020-04-24 $23.82 $30.90 $15.17 0.36 % -50.73 % 5
22 ELAN SOLD 11.57 % 2019-11-08 $27.23 2019-11-11 $27.06 2020-02-21 $31.15 2020-02-21 $30.19 $30.19 $25.25 11.57 % -6.69 % 3
23 ELAN SOLD 6.71 % 2019-03-15 $30.64 2019-03-18 $30.70 2019-05-17 $33.04 2019-05-17 $32.76 $33.85 $30.60 10.26 % -0.33 % 3
24 ELAN SOLD 6.86 % 2019-03-11 $30.70 2019-03-12 $30.75 2019-05-13 $32.15 2019-05-13 $32.86 $33.85 $30.06 10.08 % -2.24 % 3
25 ELAN SOLD 1.45 % 2019-03-01 $31.03 2019-03-04 $31.10 2019-05-03 $32.13 2019-05-03 $31.55 $33.47 $28.89 7.62 % -7.11 % 3
26 ELAN SOLD -10.45 % 2018-09-26 $35.50 2018-09-27 $37.61 2018-11-26 $33.00 2018-11-26 $33.68 $37.61 $30.10 0.00% -19.97 % 2
27 ELAN SOLD -10.45 % 2018-09-26 $35.50 2018-09-27 $37.61 2018-11-26 $33.00 2018-11-26 $33.68 $37.61 $30.10 0.00% -19.97 % 1

Average Return: -2.84 %

Average High Return: 7.89 %

Average Low Return: -12.42 %

Stock Details Yahoo Finance: ELAN

Stock Chart:ELAN

By: StockDomo.com