ELC Profile
Created ELC on Fri Apr 26 19:31:07 MDT 2024
#
|
Ticker
|
State
|
Return Last
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ELC
|
HOLD
|
-10.75 %
|
2022-07-29
|
$24.95 |
2022-08-01
|
$24.83 |
2022-09-26
|
$22.16 |
|
|
$25.30 |
$22.02 |
1.89 %
|
-11.32 %
|
5
|
2
|
ELC
|
SOLD
|
-4.68 %
|
2022-03-31
|
$25.28 |
2022-04-01
|
$25.19 |
2022-05-31
|
$24.30 |
2022-05-31
|
$24.01 |
$25.20 |
$22.41 |
0.04 %
|
-11.04 %
|
3
|
3
|
ELC
|
SOLD
|
-1.03 %
|
2022-01-31
|
$25.32 |
2022-02-01
|
$25.32 |
2022-04-04
|
$25.10 |
2022-04-04
|
$25.06 |
$25.35 |
$24.60 |
0.12 %
|
-2.84 %
|
3
|
4
|
ELC
|
SOLD
|
-1.15 %
|
2022-01-18
|
$25.36 |
2022-01-19
|
$25.32 |
2022-03-21
|
$24.89 |
2022-03-21
|
$25.03 |
$25.41 |
$24.69 |
0.36 %
|
-2.49 %
|
3
|
5
|
ELC
|
SOLD
|
-0.59 %
|
2021-11-30
|
$25.34 |
2021-12-01
|
$25.34 |
2022-01-31
|
$25.32 |
2022-01-31
|
$25.19 |
$25.41 |
$25.10 |
0.28 %
|
-0.95 %
|
3
|
6
|
ELC
|
SOLD
|
-0.94 %
|
2021-10-13
|
$25.44 |
2021-10-14
|
$25.44 |
2021-12-13
|
$25.24 |
2021-12-13
|
$25.20 |
$25.46 |
$25.12 |
0.08 %
|
-1.26 %
|
3
|
7
|
ELC
|
SOLD
|
0.51 %
|
2021-09-22
|
$25.37 |
2021-09-23
|
$25.30 |
2021-11-22
|
$25.43 |
2021-11-22
|
$25.43 |
$25.45 |
$25.16 |
0.59 %
|
-0.55 %
|
3
|
8
|
ELC
|
SOLD
|
-1.22 %
|
2021-07-29
|
$25.53 |
2021-07-30
|
$25.50 |
2021-09-28
|
$25.20 |
2021-09-28
|
$25.19 |
$25.70 |
$25.16 |
0.78 %
|
-1.33 %
|
3
|
9
|
ELC
|
SOLD
|
-0.43 %
|
2021-05-03
|
$25.65 |
2021-05-04
|
$25.56 |
2021-07-06
|
$25.47 |
2021-07-06
|
$25.45 |
$25.77 |
$25.26 |
0.82 %
|
-1.17 %
|
3
|
10
|
ELC
|
SOLD
|
-2.17 %
|
2021-01-29
|
$26.28 |
2021-02-01
|
$26.22 |
2021-04-05
|
$25.49 |
2021-04-05
|
$25.65 |
$26.46 |
$25.22 |
0.92 %
|
-3.81 %
|
3
|
11
|
ELC
|
SOLD
|
-4.24 %
|
2021-01-19
|
$26.44 |
2021-01-20
|
$26.44 |
2021-03-22
|
$25.39 |
2021-03-22
|
$25.32 |
$26.60 |
$25.22 |
0.61 %
|
-4.61 %
|
3
|
12
|
ELC
|
SOLD
|
-5.45 %
|
2020-12-31
|
$26.88 |
2021-01-04
|
$26.81 |
2021-03-05
|
$25.54 |
2021-03-05
|
$25.35 |
$26.81 |
$25.22 |
0.00%
|
-5.93 %
|
6
|
13
|
ELC
|
SOLD
|
-5.45 %
|
2020-12-31
|
$26.88 |
2021-01-04
|
$26.81 |
2021-03-05
|
$25.54 |
2021-03-05
|
$25.35 |
$26.81 |
$25.22 |
0.00%
|
-5.93 %
|
4
|
14
|
ELC
|
SOLD
|
-5.45 %
|
2020-12-31
|
$26.88 |
2021-01-04
|
$26.81 |
2021-03-05
|
$25.54 |
2021-03-05
|
$25.35 |
$26.81 |
$25.22 |
0.00%
|
-5.93 %
|
2
|
15
|
ELC
|
SOLD
|
-5.45 %
|
2020-12-31
|
$26.88 |
2021-01-04
|
$26.81 |
2021-03-05
|
$25.54 |
2021-03-05
|
$25.35 |
$26.81 |
$25.22 |
0.00%
|
-5.93 %
|
1
|
16
|
ELC
|
SOLD
|
0.08 %
|
2020-09-22
|
$26.08 |
2020-09-23
|
$26.13 |
2020-11-23
|
$26.27 |
2020-11-23
|
$26.15 |
$26.49 |
$25.64 |
1.38 %
|
-1.88 %
|
3
|
17
|
ELC
|
SOLD
|
0.66 %
|
2020-09-09
|
$25.78 |
2020-09-10
|
$25.83 |
2020-11-09
|
$26.36 |
2020-11-09
|
$26.00 |
$26.45 |
$25.64 |
2.40 %
|
-0.74 %
|
5
|
18
|
ELC
|
SOLD
|
-0.78 %
|
2020-03-03
|
$25.63 |
2020-03-04
|
$25.55 |
2020-05-04
|
$25.53 |
2020-05-04
|
$25.35 |
$25.98 |
$20.29 |
1.68 %
|
-20.59 %
|
5
|
19
|
ELC
|
SOLD
|
0.08 %
|
2019-10-31
|
$26.48 |
2019-11-01
|
$26.38 |
2020-02-21
|
$26.33 |
2020-02-21
|
$26.40 |
$26.60 |
$25.18 |
0.83 %
|
-4.55 %
|
3
|
20
|
ELC
|
SOLD
|
-2.99 %
|
2019-09-30
|
$26.46 |
2019-10-01
|
$26.39 |
2019-12-02
|
$25.53 |
2019-12-02
|
$25.60 |
$26.60 |
$25.48 |
0.80 %
|
-3.45 %
|
6
|
21
|
ELC
|
SOLD
|
-2.99 %
|
2019-09-30
|
$26.46 |
2019-10-01
|
$26.39 |
2019-12-02
|
$25.53 |
2019-12-02
|
$25.60 |
$26.60 |
$25.48 |
0.80 %
|
-3.45 %
|
4
|
22
|
ELC
|
SOLD
|
-2.99 %
|
2019-09-30
|
$26.46 |
2019-10-01
|
$26.39 |
2019-12-02
|
$25.53 |
2019-12-02
|
$25.60 |
$26.60 |
$25.48 |
0.80 %
|
-3.45 %
|
2
|
23
|
ELC
|
SOLD
|
-2.99 %
|
2019-09-30
|
$26.46 |
2019-10-01
|
$26.39 |
2019-12-02
|
$25.53 |
2019-12-02
|
$25.60 |
$26.60 |
$25.48 |
0.80 %
|
-3.45 %
|
1
|
24
|
ELC
|
SOLD
|
1.19 %
|
2019-08-28
|
$26.38 |
2019-08-29
|
$26.14 |
2019-10-28
|
$26.43 |
2019-10-28
|
$26.45 |
$26.54 |
$25.15 |
1.53 %
|
-3.79 %
|
6
|
25
|
ELC
|
SOLD
|
1.19 %
|
2019-08-28
|
$26.38 |
2019-08-29
|
$26.14 |
2019-10-28
|
$26.43 |
2019-10-28
|
$26.45 |
$26.54 |
$25.15 |
1.53 %
|
-3.79 %
|
4
|
26
|
ELC
|
SOLD
|
1.19 %
|
2019-08-28
|
$26.38 |
2019-08-29
|
$26.14 |
2019-10-28
|
$26.43 |
2019-10-28
|
$26.45 |
$26.54 |
$25.15 |
1.53 %
|
-3.79 %
|
2
|
27
|
ELC
|
SOLD
|
1.19 %
|
2019-08-28
|
$26.38 |
2019-08-29
|
$26.14 |
2019-10-28
|
$26.43 |
2019-10-28
|
$26.45 |
$26.54 |
$25.15 |
1.53 %
|
-3.79 %
|
1
|
28
|
ELC
|
SOLD
|
1.38 %
|
2019-07-31
|
$26.06 |
2019-08-01
|
$26.03 |
2019-09-30
|
$26.46 |
2019-09-30
|
$26.39 |
$26.42 |
$25.15 |
1.50 %
|
-3.38 %
|
6
|
29
|
ELC
|
SOLD
|
1.38 %
|
2019-07-31
|
$26.06 |
2019-08-01
|
$26.03 |
2019-09-30
|
$26.46 |
2019-09-30
|
$26.39 |
$26.42 |
$25.15 |
1.50 %
|
-3.38 %
|
4
|
30
|
ELC
|
SOLD
|
1.38 %
|
2019-07-31
|
$26.06 |
2019-08-01
|
$26.03 |
2019-09-30
|
$26.46 |
2019-09-30
|
$26.39 |
$26.42 |
$25.15 |
1.50 %
|
-3.38 %
|
2
|
31
|
ELC
|
SOLD
|
1.38 %
|
2019-07-31
|
$26.06 |
2019-08-01
|
$26.03 |
2019-09-30
|
$26.46 |
2019-09-30
|
$26.39 |
$26.42 |
$25.15 |
1.50 %
|
-3.38 %
|
1
|
32
|
ELC
|
SOLD
|
1.93 %
|
2019-07-30
|
$25.89 |
2019-07-31
|
$25.89 |
2019-09-30
|
$26.46 |
2019-09-30
|
$26.39 |
$26.42 |
$25.15 |
2.05 %
|
-2.86 %
|
6
|
33
|
ELC
|
SOLD
|
1.93 %
|
2019-07-30
|
$25.89 |
2019-07-31
|
$25.89 |
2019-09-30
|
$26.46 |
2019-09-30
|
$26.39 |
$26.42 |
$25.15 |
2.05 %
|
-2.86 %
|
4
|
34
|
ELC
|
SOLD
|
1.93 %
|
2019-07-30
|
$25.89 |
2019-07-31
|
$25.89 |
2019-09-30
|
$26.46 |
2019-09-30
|
$26.39 |
$26.42 |
$25.15 |
2.05 %
|
-2.86 %
|
2
|
35
|
ELC
|
SOLD
|
1.93 %
|
2019-07-30
|
$25.89 |
2019-07-31
|
$25.89 |
2019-09-30
|
$26.46 |
2019-09-30
|
$26.39 |
$26.42 |
$25.15 |
2.05 %
|
-2.86 %
|
1
|
36
|
ELC
|
SOLD
|
2.38 %
|
2019-06-28
|
$25.70 |
2019-07-01
|
$25.68 |
2019-08-30
|
$26.30 |
2019-08-30
|
$26.29 |
$26.42 |
$25.34 |
2.88 %
|
-1.32 %
|
6
|
37
|
ELC
|
SOLD
|
2.38 %
|
2019-06-28
|
$25.70 |
2019-07-01
|
$25.68 |
2019-08-30
|
$26.30 |
2019-08-30
|
$26.29 |
$26.42 |
$25.34 |
2.88 %
|
-1.32 %
|
4
|
38
|
ELC
|
SOLD
|
2.38 %
|
2019-06-28
|
$25.70 |
2019-07-01
|
$25.68 |
2019-08-30
|
$26.30 |
2019-08-30
|
$26.29 |
$26.42 |
$25.34 |
2.88 %
|
-1.32 %
|
2
|
39
|
ELC
|
SOLD
|
2.38 %
|
2019-06-28
|
$25.70 |
2019-07-01
|
$25.68 |
2019-08-30
|
$26.30 |
2019-08-30
|
$26.29 |
$26.42 |
$25.34 |
2.88 %
|
-1.32 %
|
1
|
40
|
ELC
|
SOLD
|
3.18 %
|
2019-06-27
|
$25.48 |
2019-06-28
|
$25.44 |
2019-08-27
|
$26.28 |
2019-08-27
|
$26.25 |
$26.29 |
$25.34 |
3.34 %
|
-0.39 %
|
6
|
41
|
ELC
|
SOLD
|
3.18 %
|
2019-06-27
|
$25.48 |
2019-06-28
|
$25.44 |
2019-08-27
|
$26.28 |
2019-08-27
|
$26.25 |
$26.29 |
$25.34 |
3.34 %
|
-0.39 %
|
4
|
42
|
ELC
|
SOLD
|
3.18 %
|
2019-06-27
|
$25.48 |
2019-06-28
|
$25.44 |
2019-08-27
|
$26.28 |
2019-08-27
|
$26.25 |
$26.29 |
$25.34 |
3.34 %
|
-0.39 %
|
2
|
43
|
ELC
|
SOLD
|
3.18 %
|
2019-06-27
|
$25.48 |
2019-06-28
|
$25.44 |
2019-08-27
|
$26.28 |
2019-08-27
|
$26.25 |
$26.29 |
$25.34 |
3.34 %
|
-0.39 %
|
1
|
44
|
ELC
|
SOLD
|
2.43 %
|
2019-04-30
|
$25.25 |
2019-05-01
|
$25.07 |
2019-07-01
|
$25.66 |
2019-07-01
|
$25.68 |
$25.70 |
$24.85 |
2.51 %
|
-0.88 %
|
6
|
45
|
ELC
|
SOLD
|
2.43 %
|
2019-04-30
|
$25.25 |
2019-05-01
|
$25.07 |
2019-07-01
|
$25.66 |
2019-07-01
|
$25.68 |
$25.70 |
$24.85 |
2.51 %
|
-0.88 %
|
4
|
46
|
ELC
|
SOLD
|
2.43 %
|
2019-04-30
|
$25.25 |
2019-05-01
|
$25.07 |
2019-07-01
|
$25.66 |
2019-07-01
|
$25.68 |
$25.70 |
$24.85 |
2.51 %
|
-0.88 %
|
2
|
47
|
ELC
|
SOLD
|
2.43 %
|
2019-04-30
|
$25.25 |
2019-05-01
|
$25.07 |
2019-07-01
|
$25.66 |
2019-07-01
|
$25.68 |
$25.70 |
$24.85 |
2.51 %
|
-0.88 %
|
1
|
48
|
ELC
|
SOLD
|
0.00%
|
2019-03-29
|
$25.03 |
2019-04-01
|
$24.98 |
2019-05-31
|
$25.15 |
2019-05-31
|
$24.98 |
$25.25 |
$24.72 |
1.08 %
|
-1.04 %
|
6
|
49
|
ELC
|
SOLD
|
0.00%
|
2019-03-29
|
$25.03 |
2019-04-01
|
$24.98 |
2019-05-31
|
$25.15 |
2019-05-31
|
$24.98 |
$25.25 |
$24.72 |
1.08 %
|
-1.04 %
|
4
|
50
|
ELC
|
SOLD
|
0.00%
|
2019-03-29
|
$25.03 |
2019-04-01
|
$24.98 |
2019-05-31
|
$25.15 |
2019-05-31
|
$24.98 |
$25.25 |
$24.72 |
1.08 %
|
-1.04 %
|
2
|