StockDomo.com

ELTK Profile

Created ELTK on Fri Apr 26 19:31:07 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ELTK HOLD -15.85 % 2022-08-10 $4.24 2022-08-11 $4.26 2022-09-26 $3.58 $4.64 $3.56 8.92 % -16.43 % 5
2 ELTK SOLD -3.50 % 2022-07-18 $4.00 2022-07-19 $4.00 2022-09-19 $3.83 2022-09-19 $3.86 $4.64 $3.71 16.00 % -7.25 % 3
3 ELTK SOLD 2.47 % 2022-06-08 $4.11 2022-06-09 $4.05 2022-08-08 $4.25 2022-08-08 $4.15 $4.41 $3.75 8.89 % -7.41 % 3
4 ELTK SOLD -6.54 % 2022-05-18 $4.12 2022-05-19 $4.13 2022-07-18 $4.00 2022-07-18 $3.86 $4.28 $3.75 3.63 % -9.20 % 3
5 ELTK SOLD 5.45 % 2022-02-28 $4.00 2022-03-01 $3.85 2022-05-02 $4.03 2022-05-02 $4.06 $4.69 $3.52 21.82 % -8.57 % 3
6 ELTK SOLD -15.91 % 2021-08-30 $6.68 2021-08-31 $6.60 2021-11-01 $5.55 2021-11-01 $5.55 $7.16 $5.24 8.48 % -20.61 % 3
7 ELTK SOLD 10.67 % 2021-05-28 $5.99 2021-06-01 $6.00 2021-08-02 $6.86 2021-08-02 $6.64 $7.35 $5.77 22.50 % -3.83 % 3
8 ELTK SOLD 26.18 % 2021-05-14 $5.36 2021-05-17 $5.31 2021-07-16 $6.45 2021-07-16 $6.70 $7.35 $5.12 38.42 % -3.58 % 5
9 ELTK SOLD -6.79 % 2021-03-24 $5.89 2021-03-25 $6.04 2021-05-24 $5.66 2021-05-24 $5.63 $8.80 $5.11 45.70 % -15.40 % 3
10 ELTK SOLD -20.40 % 2021-02-17 $8.10 2021-02-18 $7.01 2021-04-19 $5.60 2021-04-19 $5.58 $7.38 $5.00 5.28 % -28.67 % 4
11 ELTK SOLD -20.40 % 2021-02-17 $8.10 2021-02-18 $7.01 2021-04-19 $5.60 2021-04-19 $5.58 $7.38 $5.00 5.28 % -28.67 % 1
12 ELTK SOLD -25.20 % 2021-02-16 $7.11 2021-02-17 $7.46 2021-04-19 $5.60 2021-04-19 $5.58 $8.12 $5.00 8.85 % -32.98 % 4
13 ELTK SOLD -25.20 % 2021-02-16 $7.11 2021-02-17 $7.46 2021-04-19 $5.60 2021-04-19 $5.58 $8.12 $5.00 8.85 % -32.98 % 1
14 ELTK SOLD 18.07 % 2020-12-28 $4.92 2020-12-29 $5.09 2021-03-01 $5.74 2021-03-01 $6.01 $8.12 $4.72 59.53 % -7.27 % 3
15 ELTK SOLD -7.11 % 2020-10-16 $5.31 2020-10-19 $5.06 2020-12-18 $4.73 2020-12-18 $4.70 $5.32 $4.33 5.14 % -14.43 % 3
16 ELTK SOLD 15.29 % 2020-06-23 $4.15 2020-06-24 $4.25 2020-08-24 $4.99 2020-08-24 $4.90 $5.73 $3.90 34.82 % -8.24 % 3
17 ELTK SOLD 17.34 % 2020-06-17 $4.05 2020-06-18 $3.98 2020-08-17 $4.86 2020-08-17 $4.67 $5.73 $3.80 43.97 % -4.52 % 3
18 ELTK SOLD 12.57 % 2019-12-06 $3.65 2019-12-09 $3.66 2020-02-21 $4.10 2020-02-21 $4.12 $4.12 $3.46 12.57 % -5.46 % 3
19 ELTK SOLD -37.42 % 2019-05-29 $7.00 2019-05-30 $5.96 2019-07-29 $3.93 2019-07-29 $3.73 $11.56 $3.62 93.96 % -39.26 % 5
20 ELTK SOLD -37.42 % 2019-05-29 $7.00 2019-05-30 $5.96 2019-07-29 $3.93 2019-07-29 $3.73 $11.56 $3.62 93.96 % -39.26 % 1
21 ELTK SOLD 113.30 % 2019-05-16 $1.97 2019-05-17 $1.88 2019-07-16 $4.01 2019-07-16 $4.01 $11.56 $1.42 514.89 % -24.47 % 3
22 ELTK SOLD -26.93 % 2018-10-19 $4.13 2018-10-22 $3.75 2018-12-21 $2.64 2018-12-21 $2.74 $3.95 $2.15 5.33 % -42.67 % 5
23 ELTK SOLD -6.95 % 2018-05-03 $4.04 2018-05-04 $4.03 2018-07-03 $3.70 2018-07-03 $3.75 $4.64 $3.51 15.14 % -12.90 % 3
24 ELTK SOLD 4.59 % 2018-03-15 $4.43 2018-03-19 $4.14 2018-05-18 $4.34 2018-05-18 $4.33 $4.64 $3.50 12.08 % -15.46 % 3
25 ELTK SOLD 0.84 % 2017-11-22 $4.88 2017-11-24 $4.76 2018-01-23 $4.56 2018-01-23 $4.80 $5.95 $3.30 25.00 % -30.67 % 1
26 ELTK SOLD -18.10 % 2017-11-21 $0.75 2017-11-22 $5.80 2018-01-22 $4.71 2018-01-22 $4.75 $8.95 $3.30 54.31 % -43.10 % 5
27 ELTK SOLD 556.92 % 2017-11-10 $0.66 2017-11-13 $0.65 2018-01-12 $4.32 2018-01-12 $4.27 $8.95 $0.53 1276.92 % -18.46 % 3
28 ELTK SOLD 394.37 % 2017-10-04 $0.72 2017-10-05 $0.71 2017-12-04 $3.34 2017-12-04 $3.51 $8.95 $0.53 1160.56 % -25.35 % 3
29 ELTK SOLD -30.00 % 2017-07-24 $0.95 2017-07-25 $0.90 2017-09-25 $0.64 2017-09-25 $0.63 $0.90 $0.60 0.00% -33.33 % 5
30 ELTK SOLD -30.00 % 2017-07-24 $0.95 2017-07-25 $0.90 2017-09-25 $0.64 2017-09-25 $0.63 $0.90 $0.60 0.00% -33.33 % 3
31 ELTK SOLD -8.82 % 2017-07-13 $0.71 2017-07-14 $0.68 2017-09-12 $0.61 2017-09-12 $0.62 $1.45 $0.60 113.24 % -11.76 % 3

Average Return: 26.95 %

Average High Return: 120.13 %

Average Low Return: -20.18 %

Stock Details Yahoo Finance: ELTK

Stock Chart:ELTK

By: StockDomo.com