ELU Profile
Created ELU on Fri Apr 26 19:31:07 MDT 2024
#
|
Ticker
|
State
|
Return Last
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ELU
|
HOLD
|
-1.26 %
|
2020-11-13
|
$25.42 |
2020-11-16
|
$25.40 |
2020-12-15
|
$25.08 |
|
|
$25.50 |
$25.04 |
0.39 %
|
-1.42 %
|
3
|
2
|
ELU
|
HOLD
|
-0.99 %
|
2020-10-30
|
$25.43 |
2020-11-02
|
$25.33 |
2020-12-15
|
$25.08 |
|
|
$25.69 |
$25.04 |
1.42 %
|
-1.14 %
|
5
|
3
|
ELU
|
HOLD
|
-0.91 %
|
2020-10-22
|
$25.25 |
2020-10-23
|
$25.31 |
2020-12-15
|
$25.08 |
|
|
$25.69 |
$25.04 |
1.50 %
|
-1.07 %
|
5
|
4
|
ELU
|
SOLD
|
1.64 %
|
2020-04-21
|
$25.11 |
2020-04-22
|
$25.01 |
2020-06-22
|
$25.52 |
2020-06-22
|
$25.42 |
$26.02 |
$24.62 |
4.04 %
|
-1.56 %
|
5
|
5
|
ELU
|
SOLD
|
0.55 %
|
2019-10-23
|
$25.43 |
2019-10-24
|
$25.37 |
2020-02-21
|
$25.42 |
2020-02-21
|
$25.51 |
$25.57 |
$25.11 |
0.79 %
|
-1.02 %
|
3
|
6
|
ELU
|
SOLD
|
-0.27 %
|
2019-09-30
|
$25.58 |
2019-10-01
|
$25.53 |
2019-12-02
|
$25.47 |
2019-12-02
|
$25.46 |
$25.59 |
$25.11 |
0.24 %
|
-1.65 %
|
3
|
7
|
ELU
|
SOLD
|
-0.79 %
|
2019-09-06
|
$25.44 |
2019-09-09
|
$25.40 |
2019-11-08
|
$25.22 |
2019-11-08
|
$25.20 |
$25.64 |
$24.76 |
0.94 %
|
-2.52 %
|
3
|
8
|
ELU
|
SOLD
|
-0.86 %
|
2019-07-31
|
$25.63 |
2019-08-01
|
$25.57 |
2019-09-30
|
$25.58 |
2019-09-30
|
$25.35 |
$25.73 |
$24.76 |
0.63 %
|
-3.17 %
|
6
|
9
|
ELU
|
SOLD
|
-0.86 %
|
2019-07-31
|
$25.63 |
2019-08-01
|
$25.57 |
2019-09-30
|
$25.58 |
2019-09-30
|
$25.35 |
$25.73 |
$24.76 |
0.63 %
|
-3.17 %
|
4
|
10
|
ELU
|
SOLD
|
-0.86 %
|
2019-07-31
|
$25.63 |
2019-08-01
|
$25.57 |
2019-09-30
|
$25.58 |
2019-09-30
|
$25.35 |
$25.73 |
$24.76 |
0.63 %
|
-3.17 %
|
2
|
11
|
ELU
|
SOLD
|
-0.86 %
|
2019-07-31
|
$25.63 |
2019-08-01
|
$25.57 |
2019-09-30
|
$25.58 |
2019-09-30
|
$25.35 |
$25.73 |
$24.76 |
0.63 %
|
-3.17 %
|
1
|
12
|
ELU
|
SOLD
|
-1.05 %
|
2019-07-30
|
$25.57 |
2019-07-31
|
$25.62 |
2019-09-30
|
$25.58 |
2019-09-30
|
$25.35 |
$25.74 |
$24.76 |
0.47 %
|
-3.36 %
|
6
|
13
|
ELU
|
SOLD
|
-1.05 %
|
2019-07-30
|
$25.57 |
2019-07-31
|
$25.62 |
2019-09-30
|
$25.58 |
2019-09-30
|
$25.35 |
$25.74 |
$24.76 |
0.47 %
|
-3.36 %
|
4
|
14
|
ELU
|
SOLD
|
-1.05 %
|
2019-07-30
|
$25.57 |
2019-07-31
|
$25.62 |
2019-09-30
|
$25.58 |
2019-09-30
|
$25.35 |
$25.74 |
$24.76 |
0.47 %
|
-3.36 %
|
2
|
15
|
ELU
|
SOLD
|
-1.05 %
|
2019-07-30
|
$25.57 |
2019-07-31
|
$25.62 |
2019-09-30
|
$25.58 |
2019-09-30
|
$25.35 |
$25.74 |
$24.76 |
0.47 %
|
-3.36 %
|
1
|
16
|
ELU
|
SOLD
|
0.79 %
|
2019-06-28
|
$25.33 |
2019-07-01
|
$25.30 |
2019-08-30
|
$25.52 |
2019-08-30
|
$25.50 |
$25.74 |
$25.07 |
1.74 %
|
-0.91 %
|
6
|
17
|
ELU
|
SOLD
|
0.79 %
|
2019-06-28
|
$25.33 |
2019-07-01
|
$25.30 |
2019-08-30
|
$25.52 |
2019-08-30
|
$25.50 |
$25.74 |
$25.07 |
1.74 %
|
-0.91 %
|
4
|
18
|
ELU
|
SOLD
|
0.79 %
|
2019-06-28
|
$25.33 |
2019-07-01
|
$25.30 |
2019-08-30
|
$25.52 |
2019-08-30
|
$25.50 |
$25.74 |
$25.07 |
1.74 %
|
-0.91 %
|
2
|
19
|
ELU
|
SOLD
|
0.79 %
|
2019-06-28
|
$25.33 |
2019-07-01
|
$25.30 |
2019-08-30
|
$25.52 |
2019-08-30
|
$25.50 |
$25.74 |
$25.07 |
1.74 %
|
-0.91 %
|
1
|
20
|
ELU
|
SOLD
|
2.52 %
|
2019-06-25
|
$25.05 |
2019-06-26
|
$25.02 |
2019-08-26
|
$25.60 |
2019-08-26
|
$25.65 |
$25.74 |
$24.95 |
2.88 %
|
-0.28 %
|
6
|
21
|
ELU
|
SOLD
|
2.52 %
|
2019-06-25
|
$25.05 |
2019-06-26
|
$25.02 |
2019-08-26
|
$25.60 |
2019-08-26
|
$25.65 |
$25.74 |
$24.95 |
2.88 %
|
-0.28 %
|
4
|
22
|
ELU
|
SOLD
|
2.52 %
|
2019-06-25
|
$25.05 |
2019-06-26
|
$25.02 |
2019-08-26
|
$25.60 |
2019-08-26
|
$25.65 |
$25.74 |
$24.95 |
2.88 %
|
-0.28 %
|
2
|
23
|
ELU
|
SOLD
|
2.52 %
|
2019-06-25
|
$25.05 |
2019-06-26
|
$25.02 |
2019-08-26
|
$25.60 |
2019-08-26
|
$25.65 |
$25.74 |
$24.95 |
2.88 %
|
-0.28 %
|
1
|
24
|
ELU
|
SOLD
|
2.14 %
|
2019-05-17
|
$24.80 |
2019-05-20
|
$24.77 |
2019-07-19
|
$25.38 |
2019-07-19
|
$25.30 |
$25.44 |
$24.52 |
2.70 %
|
-1.01 %
|
6
|
25
|
ELU
|
SOLD
|
2.14 %
|
2019-05-17
|
$24.80 |
2019-05-20
|
$24.77 |
2019-07-19
|
$25.38 |
2019-07-19
|
$25.30 |
$25.44 |
$24.52 |
2.70 %
|
-1.01 %
|
4
|
26
|
ELU
|
SOLD
|
2.14 %
|
2019-05-17
|
$24.80 |
2019-05-20
|
$24.77 |
2019-07-19
|
$25.38 |
2019-07-19
|
$25.30 |
$25.44 |
$24.52 |
2.70 %
|
-1.01 %
|
2
|
27
|
ELU
|
SOLD
|
2.14 %
|
2019-05-17
|
$24.80 |
2019-05-20
|
$24.77 |
2019-07-19
|
$25.38 |
2019-07-19
|
$25.30 |
$25.44 |
$24.52 |
2.70 %
|
-1.01 %
|
1
|
28
|
ELU
|
SOLD
|
2.43 %
|
2019-04-30
|
$24.74 |
2019-05-01
|
$24.70 |
2019-07-01
|
$25.28 |
2019-07-01
|
$25.30 |
$25.33 |
$24.38 |
2.55 %
|
-1.30 %
|
6
|
29
|
ELU
|
SOLD
|
2.43 %
|
2019-04-30
|
$24.74 |
2019-05-01
|
$24.70 |
2019-07-01
|
$25.28 |
2019-07-01
|
$25.30 |
$25.33 |
$24.38 |
2.55 %
|
-1.30 %
|
4
|
30
|
ELU
|
SOLD
|
2.43 %
|
2019-04-30
|
$24.74 |
2019-05-01
|
$24.70 |
2019-07-01
|
$25.28 |
2019-07-01
|
$25.30 |
$25.33 |
$24.38 |
2.55 %
|
-1.30 %
|
2
|
31
|
ELU
|
SOLD
|
2.43 %
|
2019-04-30
|
$24.74 |
2019-05-01
|
$24.70 |
2019-07-01
|
$25.28 |
2019-07-01
|
$25.30 |
$25.33 |
$24.38 |
2.55 %
|
-1.30 %
|
1
|
32
|
ELU
|
SOLD
|
0.08 %
|
2019-03-29
|
$24.65 |
2019-04-01
|
$24.65 |
2019-05-31
|
$24.79 |
2019-05-31
|
$24.67 |
$24.94 |
$24.35 |
1.18 %
|
-1.22 %
|
6
|
33
|
ELU
|
SOLD
|
0.08 %
|
2019-03-29
|
$24.65 |
2019-04-01
|
$24.65 |
2019-05-31
|
$24.79 |
2019-05-31
|
$24.67 |
$24.94 |
$24.35 |
1.18 %
|
-1.22 %
|
4
|
34
|
ELU
|
SOLD
|
0.08 %
|
2019-03-29
|
$24.65 |
2019-04-01
|
$24.65 |
2019-05-31
|
$24.79 |
2019-05-31
|
$24.67 |
$24.94 |
$24.35 |
1.18 %
|
-1.22 %
|
2
|
35
|
ELU
|
SOLD
|
0.08 %
|
2019-03-29
|
$24.65 |
2019-04-01
|
$24.65 |
2019-05-31
|
$24.79 |
2019-05-31
|
$24.67 |
$24.94 |
$24.35 |
1.18 %
|
-1.22 %
|
1
|
36
|
ELU
|
SOLD
|
0.86 %
|
2019-03-28
|
$24.55 |
2019-03-29
|
$24.50 |
2019-05-28
|
$24.86 |
2019-05-28
|
$24.71 |
$24.90 |
$24.35 |
1.63 %
|
-0.61 %
|
6
|
37
|
ELU
|
SOLD
|
0.86 %
|
2019-03-28
|
$24.55 |
2019-03-29
|
$24.50 |
2019-05-28
|
$24.86 |
2019-05-28
|
$24.71 |
$24.90 |
$24.35 |
1.63 %
|
-0.61 %
|
4
|
38
|
ELU
|
SOLD
|
0.86 %
|
2019-03-28
|
$24.55 |
2019-03-29
|
$24.50 |
2019-05-28
|
$24.86 |
2019-05-28
|
$24.71 |
$24.90 |
$24.35 |
1.63 %
|
-0.61 %
|
2
|
39
|
ELU
|
SOLD
|
0.86 %
|
2019-03-28
|
$24.55 |
2019-03-29
|
$24.50 |
2019-05-28
|
$24.86 |
2019-05-28
|
$24.71 |
$24.90 |
$24.35 |
1.63 %
|
-0.61 %
|
1
|
40
|
ELU
|
SOLD
|
0.90 %
|
2019-03-27
|
$24.50 |
2019-03-28
|
$24.49 |
2019-05-28
|
$24.86 |
2019-05-28
|
$24.71 |
$24.90 |
$24.35 |
1.67 %
|
-0.57 %
|
6
|
41
|
ELU
|
SOLD
|
0.90 %
|
2019-03-27
|
$24.50 |
2019-03-28
|
$24.49 |
2019-05-28
|
$24.86 |
2019-05-28
|
$24.71 |
$24.90 |
$24.35 |
1.67 %
|
-0.57 %
|
4
|
42
|
ELU
|
SOLD
|
0.90 %
|
2019-03-27
|
$24.50 |
2019-03-28
|
$24.49 |
2019-05-28
|
$24.86 |
2019-05-28
|
$24.71 |
$24.90 |
$24.35 |
1.67 %
|
-0.57 %
|
2
|
43
|
ELU
|
SOLD
|
0.90 %
|
2019-03-27
|
$24.50 |
2019-03-28
|
$24.49 |
2019-05-28
|
$24.86 |
2019-05-28
|
$24.71 |
$24.90 |
$24.35 |
1.67 %
|
-0.57 %
|
1
|
44
|
ELU
|
SOLD
|
-10.20 %
|
2018-08-28
|
$23.81 |
2018-08-29
|
$23.82 |
2018-10-29
|
$21.37 |
2018-10-29
|
$21.39 |
$23.97 |
$20.32 |
0.63 %
|
-14.69 %
|
3
|
45
|
ELU
|
SOLD
|
0.76 %
|
2018-04-04
|
$23.90 |
2018-04-05
|
$23.74 |
2018-06-04
|
$24.00 |
2018-06-04
|
$23.92 |
$24.33 |
$23.11 |
2.49 %
|
-2.65 %
|
3
|
46
|
ELU
|
SOLD
|
-4.73 %
|
2018-01-03
|
$25.03 |
2018-01-04
|
$24.97 |
2018-03-05
|
$23.22 |
2018-03-05
|
$23.79 |
$25.00 |
$22.61 |
0.12 %
|
-9.45 %
|
5
|
47
|
ELU
|
SOLD
|
-4.73 %
|
2018-01-03
|
$25.03 |
2018-01-04
|
$24.97 |
2018-03-05
|
$23.22 |
2018-03-05
|
$23.79 |
$25.00 |
$22.61 |
0.12 %
|
-9.45 %
|
3
|
48
|
ELU
|
SOLD
|
-8.94 %
|
2017-11-27
|
$25.70 |
2017-11-28
|
$25.51 |
2018-01-29
|
$23.28 |
2018-01-29
|
$23.23 |
$25.72 |
$22.69 |
0.82 %
|
-11.05 %
|
6
|
49
|
ELU
|
SOLD
|
-8.94 %
|
2017-11-27
|
$25.70 |
2017-11-28
|
$25.51 |
2018-01-29
|
$23.28 |
2018-01-29
|
$23.23 |
$25.72 |
$22.69 |
0.82 %
|
-11.05 %
|
4
|
50
|
ELU
|
SOLD
|
-8.94 %
|
2017-11-27
|
$25.70 |
2017-11-28
|
$25.51 |
2018-01-29
|
$23.28 |
2018-01-29
|
$23.23 |
$25.72 |
$22.69 |
0.82 %
|
-11.05 %
|
2
|