StockDomo.com

ELVT Profile

Created ELVT on Fri Apr 26 19:31:07 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ELVT SOLD -11.43 % 2022-02-07 $3.47 2022-02-08 $3.50 2022-04-11 $3.10 2022-04-11 $3.10 $3.95 $2.75 12.86 % -21.43 % 5
2 ELVT SOLD 0.99 % 2022-01-24 $3.12 2022-01-25 $3.04 2022-03-28 $3.05 2022-03-28 $3.07 $3.95 $2.75 29.93 % -9.54 % 3
3 ELVT SOLD -21.74 % 2021-11-04 $3.92 2021-11-05 $3.91 2022-01-04 $3.07 2022-01-04 $3.06 $4.00 $2.54 2.30 % -35.04 % 5
4 ELVT SOLD -21.74 % 2021-11-04 $3.92 2021-11-05 $3.91 2022-01-04 $3.07 2022-01-04 $3.06 $4.00 $2.54 2.30 % -35.04 % 3
5 ELVT SOLD -16.79 % 2021-09-29 $4.00 2021-09-30 $4.05 2021-11-29 $3.24 2021-11-29 $3.37 $4.26 $3.16 5.19 % -21.98 % 5
6 ELVT SOLD -16.79 % 2021-09-29 $4.00 2021-09-30 $4.05 2021-11-29 $3.24 2021-11-29 $3.37 $4.26 $3.16 5.19 % -21.98 % 3
7 ELVT SOLD -12.69 % 2021-09-27 $3.80 2021-09-28 $3.86 2021-11-29 $3.24 2021-11-29 $3.37 $4.26 $3.16 10.36 % -18.13 % 5
8 ELVT SOLD -9.51 % 2021-09-24 $3.60 2021-09-27 $3.68 2021-11-26 $3.32 2021-11-26 $3.33 $4.26 $3.16 15.76 % -14.13 % 3
9 ELVT SOLD 6.01 % 2021-05-13 $3.27 2021-05-14 $3.33 2021-07-13 $3.54 2021-07-13 $3.53 $4.09 $3.31 22.82 % -0.60 % 5
10 ELVT SOLD -2.90 % 2021-05-06 $3.72 2021-05-07 $3.79 2021-07-06 $3.73 2021-07-06 $3.68 $4.09 $3.12 7.92 % -17.68 % 3
11 ELVT SOLD 35.43 % 2021-04-01 $3.00 2021-04-05 $3.02 2021-06-04 $3.96 2021-06-04 $4.09 $4.09 $2.74 35.43 % -9.27 % 5
12 ELVT SOLD -24.21 % 2021-03-01 $4.41 2021-03-02 $4.42 2021-05-03 $3.24 2021-05-03 $3.35 $4.79 $2.68 8.37 % -39.37 % 3
13 ELVT SOLD -37.71 % 2021-02-08 $4.75 2021-02-09 $4.80 2021-04-12 $2.92 2021-04-12 $2.99 $4.80 $2.68 0.00% -44.17 % 1
14 ELVT SOLD 2.22 % 2021-01-12 $4.53 2021-01-13 $4.50 2021-03-15 $4.46 2021-03-15 $4.60 $4.90 $3.84 8.89 % -14.67 % 4
15 ELVT SOLD 2.22 % 2021-01-12 $4.53 2021-01-13 $4.50 2021-03-15 $4.46 2021-03-15 $4.60 $4.90 $3.84 8.89 % -14.67 % 1
16 ELVT SOLD 1.20 % 2020-12-23 $4.15 2020-12-24 $4.15 2021-02-22 $4.27 2021-02-22 $4.20 $4.90 $3.63 18.07 % -12.53 % 1
17 ELVT SOLD 45.23 % 2020-11-09 $2.67 2020-11-10 $2.83 2021-01-11 $4.15 2021-01-11 $4.11 $4.48 $2.41 58.30 % -14.84 % 3
18 ELVT SOLD -14.09 % 2019-09-20 $4.47 2019-09-23 $4.40 2019-11-22 $3.94 2019-11-22 $3.78 $4.56 $3.71 3.64 % -15.68 % 5
19 ELVT SOLD -16.01 % 2019-08-02 $4.81 2019-08-05 $4.81 2019-10-04 $4.16 2019-10-04 $4.04 $5.21 $3.98 8.32 % -17.26 % 5
20 ELVT SOLD -4.73 % 2019-08-01 $4.44 2019-08-02 $4.44 2019-10-01 $4.15 2019-10-01 $4.23 $5.21 $4.02 17.34 % -9.46 % 3
21 ELVT SOLD -7.78 % 2019-04-30 $4.48 2019-05-01 $4.50 2019-07-01 $4.14 2019-07-01 $4.15 $4.98 $3.99 10.67 % -11.33 % 3
22 ELVT SOLD -2.25 % 2019-04-23 $4.46 2019-04-24 $4.45 2019-06-24 $4.33 2019-06-24 $4.35 $4.98 $3.99 11.91 % -10.34 % 3
23 ELVT SOLD -5.74 % 2019-02-14 $4.65 2019-02-15 $4.70 2019-04-16 $4.57 2019-04-16 $4.43 $4.89 $4.06 4.04 % -13.62 % 3
24 ELVT SOLD -2.95 % 2019-02-12 $4.70 2019-02-13 $4.75 2019-04-15 $4.40 2019-04-15 $4.61 $4.89 $4.06 2.95 % -14.53 % 3
25 ELVT SOLD -9.27 % 2018-07-06 $9.97 2018-07-09 $10.14 2018-09-07 $9.13 2018-09-07 $9.20 $11.27 $8.71 11.14 % -14.10 % 1
26 ELVT SOLD -6.68 % 2018-02-01 $7.66 2018-02-02 $7.63 2018-04-03 $7.18 2018-04-03 $7.12 $8.25 $6.50 8.13 % -14.81 % 5
27 ELVT SOLD -6.68 % 2018-02-01 $7.66 2018-02-02 $7.63 2018-04-03 $7.18 2018-04-03 $7.12 $8.25 $6.50 8.13 % -14.81 % 3
28 ELVT SOLD -3.15 % 2017-12-28 $7.59 2017-12-29 $7.63 2018-02-27 $7.32 2018-02-27 $7.39 $8.40 $6.50 10.09 % -14.81 % 3
29 ELVT SOLD -5.49 % 2017-12-21 $7.60 2017-12-22 $7.65 2018-02-20 $7.27 2018-02-20 $7.23 $8.40 $6.50 9.80 % -15.03 % 3
30 ELVT SOLD -5.64 % 2017-12-15 $7.66 2017-12-18 $7.62 2018-02-16 $7.29 2018-02-16 $7.19 $8.40 $6.50 10.24 % -14.70 % 5
31 ELVT SOLD -5.64 % 2017-12-15 $7.66 2017-12-18 $7.62 2018-02-16 $7.29 2018-02-16 $7.19 $8.40 $6.50 10.24 % -14.70 % 3
32 ELVT SOLD -2.14 % 2017-11-30 $7.50 2017-12-01 $7.49 2018-01-30 $7.33 2018-01-30 $7.33 $8.40 $7.19 12.15 % -4.01 % 5
33 ELVT SOLD 2.80 % 2017-10-06 $7.26 2017-10-09 $7.14 2017-12-08 $7.33 2017-12-08 $7.34 $9.00 $6.91 26.05 % -3.22 % 3

Average Return: -5.38 %

Average High Return: 12.65 %

Average Low Return: -16.59 %

Stock Details Yahoo Finance: ELVT

Stock Chart:ELVT

By: StockDomo.com