StockDomo.com

ELY Profile

Created ELY on Fri Apr 26 19:31:07 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ELY HOLD -11.97 % 2022-08-11 $24.02 2022-08-12 $24.23 2022-09-06 $21.33 $25.29 $21.21 4.37 % -12.46 % 5
2 ELY SOLD 4.02 % 2022-07-07 $21.25 2022-07-08 $21.16 2022-09-06 $21.33 2022-09-06 $22.01 $25.29 $20.11 19.52 % -4.96 % 3
3 ELY SOLD -9.64 % 2022-04-25 $23.40 2022-04-26 $23.04 2022-06-27 $21.29 2022-06-27 $20.82 $23.34 $17.78 1.30 % -22.83 % 3
4 ELY SOLD -12.11 % 2022-04-20 $23.62 2022-04-21 $24.20 2022-06-21 $20.89 2022-06-21 $21.27 $24.39 $17.78 0.79 % -26.53 % 3
5 ELY SOLD -12.33 % 2022-03-29 $25.06 2022-03-30 $24.98 2022-05-31 $21.71 2022-05-31 $21.90 $24.98 $17.78 0.00% -28.82 % 3
6 ELY SOLD -19.87 % 2022-01-11 $27.96 2022-01-12 $28.18 2022-03-14 $21.69 2022-03-14 $22.58 $28.29 $20.45 0.39 % -27.43 % 3
7 ELY SOLD -16.01 % 2021-11-16 $30.53 2021-11-17 $30.30 2022-01-18 $24.37 2022-01-18 $25.45 $30.76 $24.30 1.52 % -19.80 % 5
8 ELY SOLD -3.78 % 2021-09-16 $31.01 2021-09-17 $31.23 2021-11-16 $30.53 2021-11-16 $30.05 $31.55 $26.59 1.02 % -14.86 % 3
9 ELY SOLD -3.05 % 2021-09-15 $30.09 2021-09-16 $30.49 2021-11-15 $29.78 2021-11-15 $29.56 $31.68 $26.59 3.90 % -12.79 % 5
10 ELY SOLD -19.82 % 2021-08-09 $33.69 2021-08-10 $34.00 2021-10-11 $26.60 2021-10-11 $27.26 $34.20 $26.63 0.59 % -21.68 % 3
11 ELY SOLD -12.76 % 2021-05-26 $37.18 2021-05-27 $37.00 2021-07-26 $32.75 2021-07-26 $32.28 $37.75 $29.00 2.03 % -21.62 % 4
12 ELY SOLD -12.76 % 2021-05-26 $37.18 2021-05-27 $37.00 2021-07-26 $32.75 2021-07-26 $32.28 $37.75 $29.00 2.03 % -21.62 % 1
13 ELY SOLD 1.74 % 2021-05-11 $33.89 2021-05-12 $32.16 2021-07-12 $32.68 2021-07-12 $32.72 $37.75 $31.21 17.38 % -2.95 % 1
14 ELY SOLD -12.99 % 2021-02-08 $31.74 2021-02-09 $31.64 2021-04-12 $28.00 2021-04-12 $27.53 $32.59 $25.34 3.00 % -19.91 % 1
15 ELY SOLD -2.33 % 2021-01-20 $28.93 2021-01-21 $29.13 2021-03-22 $28.53 2021-03-22 $28.45 $32.59 $25.88 11.88 % -11.16 % 1
16 ELY SOLD 11.39 % 2021-01-06 $25.79 2021-01-07 $25.90 2021-03-08 $29.52 2021-03-08 $28.85 $32.59 $25.58 25.83 % -1.24 % 4
17 ELY SOLD 11.39 % 2021-01-06 $25.79 2021-01-07 $25.90 2021-03-08 $29.52 2021-03-08 $28.85 $32.59 $25.58 25.83 % -1.24 % 1
18 ELY SOLD 20.56 % 2020-12-18 $24.74 2020-12-21 $23.64 2021-02-19 $28.10 2021-02-19 $28.50 $32.59 $23.10 37.86 % -2.28 % 4
19 ELY SOLD 20.56 % 2020-12-18 $24.74 2020-12-21 $23.64 2021-02-19 $28.10 2021-02-19 $28.50 $32.59 $23.10 37.86 % -2.28 % 1
20 ELY SOLD 30.79 % 2020-12-01 $21.91 2020-12-02 $21.66 2021-02-01 $28.51 2021-02-01 $28.33 $30.69 $21.32 41.69 % -1.57 % 1
21 ELY SOLD 43.55 % 2020-11-04 $16.65 2020-11-05 $16.90 2021-01-04 $24.28 2021-01-04 $24.26 $25.36 $16.60 50.06 % -1.78 % 5
22 ELY SOLD 17.79 % 2020-06-29 $17.69 2020-06-30 $17.65 2020-08-31 $20.86 2020-08-31 $20.79 $20.79 $16.11 17.79 % -8.73 % 5
23 ELY SOLD 7.84 % 2020-06-17 $16.97 2020-06-18 $16.70 2020-08-17 $18.52 2020-08-17 $18.01 $20.32 $15.96 21.68 % -4.43 % 5
24 ELY SOLD 28.09 % 2020-04-28 $13.80 2020-04-29 $12.96 2020-06-29 $17.69 2020-06-29 $16.60 $17.92 $10.80 38.27 % -16.67 % 3
25 ELY SOLD -6.51 % 2019-08-08 $17.54 2019-08-09 $19.66 2019-10-08 $18.91 2019-10-08 $18.38 $20.15 $16.47 2.49 % -16.23 % 3
26 ELY SOLD 4.95 % 2019-07-12 $18.42 2019-07-15 $18.38 2019-09-13 $18.73 2019-09-13 $19.29 $20.10 $16.47 9.36 % -10.39 % 5
27 ELY SOLD -1.37 % 2019-06-13 $18.19 2019-06-14 $18.27 2019-08-13 $18.43 2019-08-13 $18.02 $20.10 $16.79 10.02 % -8.10 % 3
28 ELY SOLD 5.85 % 2019-05-08 $16.87 2019-05-09 $16.75 2019-07-08 $17.65 2019-07-08 $17.73 $18.50 $14.49 10.45 % -13.49 % 3
29 ELY SOLD 3.41 % 2019-02-15 $16.48 2019-02-19 $16.41 2019-04-22 $16.84 2019-04-22 $16.97 $17.68 $15.47 7.74 % -5.73 % 3
30 ELY SOLD -35.18 % 2018-10-22 $23.13 2018-10-23 $22.80 2018-12-24 $14.45 2018-12-24 $14.78 $22.82 $14.78 0.09 % -35.18 % 3
31 ELY SOLD 5.95 % 2018-08-03 $21.72 2018-08-06 $22.20 2018-10-05 $23.22 2018-10-05 $23.52 $24.67 $21.43 11.13 % -3.47 % 1
32 ELY SOLD 11.19 % 2018-08-02 $19.62 2018-08-03 $21.63 2018-10-02 $23.54 2018-10-02 $24.05 $24.67 $21.43 14.05 % -0.92 % 3
33 ELY SOLD 19.53 % 2018-07-20 $19.20 2018-07-23 $19.20 2018-09-21 $22.71 2018-09-21 $22.95 $23.79 $18.79 23.91 % -2.14 % 3
34 ELY SOLD 12.63 % 2018-06-05 $19.71 2018-06-06 $19.71 2018-08-06 $22.09 2018-08-06 $22.20 $23.60 $18.41 19.74 % -6.60 % 4
35 ELY SOLD 12.63 % 2018-06-05 $19.71 2018-06-06 $19.71 2018-08-06 $22.09 2018-08-06 $22.20 $23.60 $18.41 19.74 % -6.60 % 1
36 ELY SOLD -0.62 % 2018-05-29 $19.21 2018-05-30 $19.41 2018-07-30 $19.15 2018-07-30 $19.29 $20.82 $18.41 7.26 % -5.15 % 4
37 ELY SOLD -0.62 % 2018-05-29 $19.21 2018-05-30 $19.41 2018-07-30 $19.15 2018-07-30 $19.29 $20.82 $18.41 7.26 % -5.15 % 1
38 ELY SOLD 2.86 % 2018-05-24 $18.86 2018-05-25 $18.87 2018-07-24 $19.06 2018-07-24 $19.41 $20.82 $18.41 10.33 % -2.44 % 4
39 ELY SOLD 2.86 % 2018-05-24 $18.86 2018-05-25 $18.87 2018-07-24 $19.06 2018-07-24 $19.41 $20.82 $18.41 10.33 % -2.44 % 1
40 ELY SOLD 7.26 % 2018-04-27 $17.95 2018-04-30 $18.05 2018-06-29 $18.97 2018-06-29 $19.36 $20.82 $16.95 15.35 % -6.09 % 1
41 ELY SOLD 15.17 % 2018-04-12 $17.40 2018-04-13 $17.40 2018-06-12 $20.12 2018-06-12 $20.04 $20.18 $16.12 15.98 % -7.36 % 4
42 ELY SOLD 15.17 % 2018-04-12 $17.40 2018-04-13 $17.40 2018-06-12 $20.12 2018-06-12 $20.04 $20.18 $16.12 15.98 % -7.36 % 1
43 ELY SOLD 14.74 % 2018-04-11 $17.35 2018-04-12 $17.37 2018-06-11 $20.06 2018-06-11 $19.93 $19.94 $16.12 14.80 % -7.20 % 4
44 ELY SOLD 14.74 % 2018-04-11 $17.35 2018-04-12 $17.37 2018-06-11 $20.06 2018-06-11 $19.93 $19.94 $16.12 14.80 % -7.20 % 1
45 ELY SOLD 13.50 % 2018-03-21 $16.42 2018-03-22 $16.30 2018-05-21 $18.73 2018-05-21 $18.50 $18.50 $16.05 13.50 % -1.53 % 6
46 ELY SOLD 13.50 % 2018-03-21 $16.42 2018-03-22 $16.30 2018-05-21 $18.73 2018-05-21 $18.50 $18.50 $16.05 13.50 % -1.53 % 4
47 ELY SOLD 13.50 % 2018-03-21 $16.42 2018-03-22 $16.30 2018-05-21 $18.73 2018-05-21 $18.50 $18.50 $16.05 13.50 % -1.53 % 2
48 ELY SOLD 13.50 % 2018-03-21 $16.42 2018-03-22 $16.30 2018-05-21 $18.73 2018-05-21 $18.50 $18.50 $16.05 13.50 % -1.53 % 1
49 ELY SOLD 8.03 % 2018-03-06 $16.15 2018-03-07 $16.06 2018-05-07 $17.55 2018-05-07 $17.35 $18.45 $15.75 14.88 % -1.93 % 6
50 ELY SOLD 8.03 % 2018-03-06 $16.15 2018-03-07 $16.06 2018-05-07 $17.55 2018-05-07 $17.35 $18.45 $15.75 14.88 % -1.93 % 4

Average Return: 4.46 %

Average High Return: 13.82 %

Average Low Return: -9.58 %

Stock Details Yahoo Finance: ELY

Stock Chart:ELY

By: StockDomo.com