StockDomo.com

EMB Profile

Created EMB on Fri Apr 26 19:31:07 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 EMB SOLD -1.50 % 2021-07-28 $112.33 2021-07-29 $112.34 2021-09-27 $110.61 2021-09-27 $110.65 $113.64 $110.65 1.16 % -1.50 % 5
2 EMB SOLD -1.50 % 2021-07-28 $112.33 2021-07-29 $112.34 2021-09-27 $110.61 2021-09-27 $110.65 $113.64 $110.65 1.16 % -1.50 % 3
3 EMB SOLD 0.17 % 2021-06-18 $112.27 2021-06-21 $112.08 2021-08-20 $112.10 2021-08-20 $112.27 $112.92 $111.46 0.75 % -0.55 % 5
4 EMB SOLD 0.64 % 2021-04-15 $111.58 2021-04-16 $111.35 2021-06-15 $112.47 2021-06-15 $112.06 $113.01 $110.04 1.49 % -1.18 % 3
5 EMB SOLD 2.30 % 2020-11-04 $112.83 2020-11-05 $113.41 2021-01-04 $115.27 2021-01-04 $116.02 $116.02 $112.50 2.30 % -0.80 % 3
6 EMB SOLD -1.67 % 2020-08-27 $112.54 2020-08-28 $112.88 2020-10-27 $111.23 2020-10-27 $111.00 $114.56 $109.20 1.49 % -3.26 % 3
7 EMB SOLD -1.80 % 2019-09-04 $115.59 2019-09-05 $115.52 2019-11-04 $113.36 2019-11-04 $113.44 $115.59 $112.33 0.06 % -2.76 % 6
8 EMB SOLD -1.80 % 2019-09-04 $115.59 2019-09-05 $115.52 2019-11-04 $113.36 2019-11-04 $113.44 $115.59 $112.33 0.06 % -2.76 % 4
9 EMB SOLD -1.80 % 2019-09-04 $115.59 2019-09-05 $115.52 2019-11-04 $113.36 2019-11-04 $113.44 $115.59 $112.33 0.06 % -2.76 % 2
10 EMB SOLD -1.80 % 2019-09-04 $115.59 2019-09-05 $115.52 2019-11-04 $113.36 2019-11-04 $113.44 $115.59 $112.33 0.06 % -2.76 % 1
11 EMB SOLD 0.12 % 2019-06-20 $113.94 2019-06-21 $113.30 2019-08-20 $113.59 2019-08-20 $113.44 $114.72 $112.40 1.25 % -0.79 % 6
12 EMB SOLD 0.12 % 2019-06-20 $113.94 2019-06-21 $113.30 2019-08-20 $113.59 2019-08-20 $113.44 $114.72 $112.40 1.25 % -0.79 % 4
13 EMB SOLD 0.12 % 2019-06-20 $113.94 2019-06-21 $113.30 2019-08-20 $113.59 2019-08-20 $113.44 $114.72 $112.40 1.25 % -0.79 % 2
14 EMB SOLD 0.12 % 2019-06-20 $113.94 2019-06-21 $113.30 2019-08-20 $113.59 2019-08-20 $113.44 $114.72 $112.40 1.25 % -0.79 % 1
15 EMB SOLD -0.28 % 2019-06-19 $113.43 2019-06-20 $113.89 2019-08-19 $113.56 2019-08-19 $113.57 $114.72 $112.40 0.73 % -1.31 % 6
16 EMB SOLD -0.28 % 2019-06-19 $113.43 2019-06-20 $113.89 2019-08-19 $113.56 2019-08-19 $113.57 $114.72 $112.40 0.73 % -1.31 % 4
17 EMB SOLD -0.28 % 2019-06-19 $113.43 2019-06-20 $113.89 2019-08-19 $113.56 2019-08-19 $113.57 $114.72 $112.40 0.73 % -1.31 % 2
18 EMB SOLD -0.28 % 2019-06-19 $113.43 2019-06-20 $113.89 2019-08-19 $113.56 2019-08-19 $113.57 $114.72 $112.40 0.73 % -1.31 % 1
19 EMB SOLD 1.11 % 2019-06-18 $112.45 2019-06-19 $112.32 2019-08-19 $113.56 2019-08-19 $113.57 $114.72 $112.16 2.14 % -0.14 % 6
20 EMB SOLD 1.11 % 2019-06-18 $112.45 2019-06-19 $112.32 2019-08-19 $113.56 2019-08-19 $113.57 $114.72 $112.16 2.14 % -0.14 % 4
21 EMB SOLD 1.11 % 2019-06-18 $112.45 2019-06-19 $112.32 2019-08-19 $113.56 2019-08-19 $113.57 $114.72 $112.16 2.14 % -0.14 % 2
22 EMB SOLD 1.11 % 2019-06-18 $112.45 2019-06-19 $112.32 2019-08-19 $113.56 2019-08-19 $113.57 $114.72 $112.16 2.14 % -0.14 % 1
23 EMB SOLD 2.17 % 2019-06-04 $110.05 2019-06-05 $110.53 2019-08-05 $112.56 2019-08-05 $112.93 $114.50 $110.27 3.59 % -0.24 % 3
24 EMB SOLD 3.66 % 2019-05-10 $109.33 2019-05-13 $108.87 2019-07-12 $113.00 2019-07-12 $112.86 $113.96 $108.41 4.68 % -0.42 % 3
25 EMB SOLD -4.71 % 2018-09-26 $107.70 2018-09-27 $108.05 2018-11-26 $103.08 2018-11-26 $102.96 $108.11 $102.72 0.06 % -4.93 % 3
26 EMB SOLD -2.66 % 2018-07-06 $108.26 2018-07-09 $108.75 2018-09-07 $105.60 2018-09-07 $105.86 $109.77 $104.98 0.94 % -3.47 % 3
27 EMB SOLD 0.46 % 2017-11-02 $116.15 2017-11-03 $115.50 2018-01-02 $116.40 2018-01-02 $116.03 $116.25 $114.18 0.65 % -1.14 % 5
28 EMB SOLD -0.15 % 2017-10-30 $116.14 2017-10-31 $116.21 2018-01-02 $116.40 2018-01-02 $116.03 $116.44 $114.18 0.20 % -1.75 % 5
29 EMB SOLD -0.34 % 2017-09-29 $116.42 2017-10-02 $115.74 2017-12-01 $115.42 2017-12-01 $115.35 $116.57 $114.18 0.72 % -1.35 % 5
30 EMB SOLD -0.34 % 2017-09-29 $116.42 2017-10-02 $115.74 2017-12-01 $115.42 2017-12-01 $115.35 $116.57 $114.18 0.72 % -1.35 % 3
31 EMB SOLD -1.00 % 2017-09-21 $116.24 2017-09-22 $116.46 2017-11-21 $115.37 2017-11-21 $115.30 $116.57 $114.18 0.09 % -1.96 % 5
32 EMB SOLD -1.00 % 2017-09-21 $116.24 2017-09-22 $116.46 2017-11-21 $115.37 2017-11-21 $115.30 $116.57 $114.18 0.09 % -1.96 % 3
33 EMB SOLD -0.32 % 2017-08-31 $117.09 2017-09-01 $116.58 2017-10-31 $116.25 2017-10-31 $116.21 $117.46 $115.23 0.75 % -1.16 % 6
34 EMB SOLD -0.32 % 2017-08-31 $117.09 2017-09-01 $116.58 2017-10-31 $116.25 2017-10-31 $116.21 $117.46 $115.23 0.75 % -1.16 % 4
35 EMB SOLD -0.32 % 2017-08-31 $117.09 2017-09-01 $116.58 2017-10-31 $116.25 2017-10-31 $116.21 $117.46 $115.23 0.75 % -1.16 % 2
36 EMB SOLD -0.32 % 2017-08-31 $117.09 2017-09-01 $116.58 2017-10-31 $116.25 2017-10-31 $116.21 $117.46 $115.23 0.75 % -1.16 % 1
37 EMB SOLD -0.36 % 2017-08-24 $116.07 2017-08-25 $116.22 2017-10-24 $115.79 2017-10-24 $115.80 $117.46 $115.47 1.07 % -0.65 % 6
38 EMB SOLD -0.36 % 2017-08-24 $116.07 2017-08-25 $116.22 2017-10-24 $115.79 2017-10-24 $115.80 $117.46 $115.47 1.07 % -0.65 % 4
39 EMB SOLD -0.36 % 2017-08-24 $116.07 2017-08-25 $116.22 2017-10-24 $115.79 2017-10-24 $115.80 $117.46 $115.47 1.07 % -0.65 % 2
40 EMB SOLD -0.36 % 2017-08-24 $116.07 2017-08-25 $116.22 2017-10-24 $115.79 2017-10-24 $115.80 $117.46 $115.47 1.07 % -0.65 % 1
41 EMB SOLD 0.69 % 2017-08-14 $115.23 2017-08-15 $115.26 2017-10-16 $116.21 2017-10-16 $116.06 $117.46 $115.08 1.91 % -0.16 % 5
42 EMB SOLD 0.69 % 2017-08-14 $115.23 2017-08-15 $115.26 2017-10-16 $116.21 2017-10-16 $116.06 $117.46 $115.08 1.91 % -0.16 % 3
43 EMB SOLD 0.32 % 2017-08-07 $115.44 2017-08-08 $115.34 2017-10-09 $115.53 2017-10-09 $115.71 $117.46 $114.73 1.84 % -0.53 % 5
44 EMB SOLD 0.32 % 2017-08-07 $115.44 2017-08-08 $115.34 2017-10-09 $115.53 2017-10-09 $115.71 $117.46 $114.73 1.84 % -0.53 % 3

Average Return: -0.22 %

Average High Return: 1.17 %

Average Low Return: -1.27 %

Stock Details Yahoo Finance: EMB

Stock Chart:EMB

By: StockDomo.com