StockDomo.com

EMCB Profile

Created EMCB on Fri Apr 26 19:31:07 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 EMCB SOLD -1.54 % 2021-08-27 $76.08 2021-08-30 $76.06 2021-10-29 $74.86 2021-10-29 $74.89 $76.65 $74.43 0.78 % -2.14 % 3
2 EMCB SOLD -1.92 % 2021-08-23 $76.22 2021-08-24 $76.20 2021-10-25 $74.70 2021-10-25 $74.74 $76.65 $74.68 0.59 % -1.99 % 3
3 EMCB SOLD -1.59 % 2021-08-13 $76.22 2021-08-16 $76.31 2021-10-15 $74.98 2021-10-15 $75.10 $76.65 $74.75 0.45 % -2.04 % 3
4 EMCB SOLD -1.51 % 2021-08-11 $75.97 2021-08-12 $75.99 2021-10-11 $74.77 2021-10-11 $74.84 $76.65 $74.77 0.87 % -1.61 % 5
5 EMCB SOLD -0.86 % 2021-08-06 $75.86 2021-08-09 $75.71 2021-10-08 $74.95 2021-10-08 $75.06 $76.65 $74.77 1.24 % -1.24 % 5
6 EMCB SOLD -0.73 % 2021-08-03 $75.99 2021-08-04 $75.85 2021-10-04 $74.99 2021-10-04 $75.30 $76.65 $75.21 1.05 % -0.84 % 3
7 EMCB SOLD -0.08 % 2021-07-22 $76.03 2021-07-23 $76.15 2021-09-21 $76.04 2021-09-21 $76.09 $76.65 $75.38 0.66 % -1.01 % 3
8 EMCB SOLD 3.63 % 2020-10-22 $74.39 2020-10-27 $74.44 2020-12-28 $76.78 2020-12-28 $77.14 $78.88 $72.67 5.96 % -2.38 % 3
9 EMCB SOLD 3.72 % 2020-10-06 $74.47 2020-10-07 $73.73 2020-12-07 $77.02 2020-12-07 $76.47 $78.88 $72.67 6.98 % -1.44 % 3
10 EMCB SOLD 2.91 % 2020-06-15 $71.09 2020-06-17 $71.93 2020-08-17 $74.39 2020-08-17 $74.02 $75.60 $70.70 5.10 % -1.71 % 5
11 EMCB SOLD -0.78 % 2019-07-02 $73.08 2019-07-03 $73.33 2019-09-03 $72.86 2019-09-03 $72.76 $74.18 $72.17 1.16 % -1.58 % 6
12 EMCB SOLD -0.78 % 2019-07-02 $73.08 2019-07-03 $73.33 2019-09-03 $72.86 2019-09-03 $72.76 $74.18 $72.17 1.16 % -1.58 % 4
13 EMCB SOLD -0.78 % 2019-07-02 $73.08 2019-07-03 $73.33 2019-09-03 $72.86 2019-09-03 $72.76 $74.18 $72.17 1.16 % -1.58 % 2
14 EMCB SOLD -0.78 % 2019-07-02 $73.08 2019-07-03 $73.33 2019-09-03 $72.86 2019-09-03 $72.76 $74.18 $72.17 1.16 % -1.58 % 1
15 EMCB SOLD 1.31 % 2019-04-04 $71.52 2019-04-05 $71.13 2019-06-05 $71.49 2019-06-05 $72.06 $72.06 $70.78 1.31 % -0.49 % 6
16 EMCB SOLD 1.31 % 2019-04-04 $71.52 2019-04-05 $71.13 2019-06-05 $71.49 2019-06-05 $72.06 $72.06 $70.78 1.31 % -0.49 % 4
17 EMCB SOLD 1.31 % 2019-04-04 $71.52 2019-04-05 $71.13 2019-06-05 $71.49 2019-06-05 $72.06 $72.06 $70.78 1.31 % -0.49 % 2
18 EMCB SOLD 1.31 % 2019-04-04 $71.52 2019-04-05 $71.13 2019-06-05 $71.49 2019-06-05 $72.06 $72.06 $70.78 1.31 % -0.49 % 1
19 EMCB SOLD 2.25 % 2019-01-18 $69.48 2019-01-23 $69.56 2019-03-25 $71.12 2019-03-25 $71.12 $71.22 $69.01 2.39 % -0.79 % 5
20 EMCB SOLD 2.37 % 2019-01-16 $69.46 2019-01-17 $69.24 2019-03-18 $70.88 2019-03-18 $70.88 $70.88 $68.88 2.37 % -0.52 % 5
21 EMCB SOLD -1.21 % 2018-10-12 $68.99 2018-10-15 $68.70 2018-12-14 $68.32 2018-12-14 $67.87 $69.16 $67.08 0.67 % -2.36 % 3
22 EMCB SOLD -1.77 % 2018-10-03 $69.07 2018-10-04 $68.89 2018-12-03 $68.05 2018-12-03 $67.67 $69.16 $67.08 0.39 % -2.63 % 3
23 EMCB SOLD -1.74 % 2018-02-07 $72.67 2018-02-08 $72.58 2018-04-09 $70.95 2018-04-09 $71.32 $72.58 $70.55 0.00% -2.80 % 5
24 EMCB SOLD 0.56 % 2017-11-16 $73.54 2017-11-17 $72.82 2018-01-16 $73.29 2018-01-16 $73.23 $73.73 $72.50 1.25 % -0.44 % 3
25 EMCB SOLD -0.27 % 2017-11-14 $73.44 2017-11-15 $73.43 2018-01-16 $73.29 2018-01-16 $73.23 $73.73 $72.50 0.41 % -1.27 % 3
26 EMCB SOLD -1.21 % 2017-10-25 $73.02 2017-10-26 $73.70 2017-12-26 $72.80 2017-12-26 $72.81 $73.96 $72.46 0.35 % -1.68 % 3
27 EMCB SOLD 1.68 % 2017-09-06 $73.21 2017-09-07 $72.68 2017-11-06 $73.02 2017-11-06 $73.90 $73.96 $72.18 1.76 % -0.69 % 6
28 EMCB SOLD 1.68 % 2017-09-06 $73.21 2017-09-07 $72.68 2017-11-06 $73.02 2017-11-06 $73.90 $73.96 $72.18 1.76 % -0.69 % 4
29 EMCB SOLD 1.68 % 2017-09-06 $73.21 2017-09-07 $72.68 2017-11-06 $73.02 2017-11-06 $73.90 $73.96 $72.18 1.76 % -0.69 % 2
30 EMCB SOLD 1.68 % 2017-09-06 $73.21 2017-09-07 $72.68 2017-11-06 $73.02 2017-11-06 $73.90 $73.96 $72.18 1.76 % -0.69 % 1

Average Return: 0.33 %

Average High Return: 1.61 %

Average Low Return: -1.33 %

Stock Details Yahoo Finance: EMCB

Stock Chart:EMCB

By: StockDomo.com