StockDomo.com

EMCG Profile

Created EMCG on Fri Apr 26 19:31:07 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 EMCG SOLD 2.63 % 2019-09-05 $21.98 2019-09-06 $22.05 2019-11-05 $22.69 2019-11-05 $22.63 $22.76 $21.12 3.22 % -4.22 % 3
2 EMCG SOLD 4.42 % 2018-12-12 $20.45 2018-12-13 $20.60 2019-02-11 $21.45 2019-02-11 $21.51 $22.01 $19.43 6.84 % -5.68 % 3
3 EMCG SOLD 2.37 % 2018-11-28 $20.80 2018-11-29 $20.65 2019-01-28 $21.27 2019-01-28 $21.14 $21.23 $19.43 2.81 % -5.91 % 3
4 EMCG SOLD -8.63 % 2018-03-09 $27.69 2018-03-12 $27.70 2018-05-11 $25.33 2018-05-11 $25.31 $27.80 $24.74 0.36 % -10.69 % 3
5 EMCG SOLD -2.18 % 2018-02-06 $27.24 2018-02-07 $27.05 2018-04-09 $26.40 2018-04-09 $26.46 $28.10 $25.68 3.88 % -5.06 % 3
6 EMCG SOLD -6.08 % 2018-01-23 $28.39 2018-01-24 $28.63 2018-03-26 $27.06 2018-03-26 $26.89 $28.89 $25.68 0.91 % -10.30 % 6
7 EMCG SOLD -6.08 % 2018-01-23 $28.39 2018-01-24 $28.63 2018-03-26 $27.06 2018-03-26 $26.89 $28.89 $25.68 0.91 % -10.30 % 4
8 EMCG SOLD -6.08 % 2018-01-23 $28.39 2018-01-24 $28.63 2018-03-26 $27.06 2018-03-26 $26.89 $28.89 $25.68 0.91 % -10.30 % 2
9 EMCG SOLD -6.08 % 2018-01-23 $28.39 2018-01-24 $28.63 2018-03-26 $27.06 2018-03-26 $26.89 $28.89 $25.68 0.91 % -10.30 % 1
10 EMCG SOLD -4.78 % 2018-01-22 $28.18 2018-01-23 $28.24 2018-03-26 $27.06 2018-03-26 $26.89 $28.89 $25.68 2.30 % -9.07 % 2
11 EMCG SOLD -4.78 % 2018-01-22 $28.18 2018-01-23 $28.24 2018-03-26 $27.06 2018-03-26 $26.89 $28.89 $25.68 2.30 % -9.07 % 1
12 EMCG SOLD -1.87 % 2018-01-17 $27.76 2018-01-18 $27.87 2018-03-19 $27.14 2018-03-19 $27.35 $28.89 $25.68 3.66 % -7.86 % 6
13 EMCG SOLD -1.87 % 2018-01-17 $27.76 2018-01-18 $27.87 2018-03-19 $27.14 2018-03-19 $27.35 $28.89 $25.68 3.66 % -7.86 % 4
14 EMCG SOLD -1.87 % 2018-01-17 $27.76 2018-01-18 $27.87 2018-03-19 $27.14 2018-03-19 $27.35 $28.89 $25.68 3.66 % -7.86 % 2
15 EMCG SOLD -1.87 % 2018-01-17 $27.76 2018-01-18 $27.87 2018-03-19 $27.14 2018-03-19 $27.35 $28.89 $25.68 3.66 % -7.86 % 1
16 EMCG SOLD 0.36 % 2018-01-05 $27.43 2018-01-08 $27.50 2018-03-09 $27.69 2018-03-09 $27.60 $28.89 $25.68 5.05 % -6.62 % 6
17 EMCG SOLD 0.36 % 2018-01-05 $27.43 2018-01-08 $27.50 2018-03-09 $27.69 2018-03-09 $27.60 $28.89 $25.68 5.05 % -6.62 % 4
18 EMCG SOLD 0.36 % 2018-01-05 $27.43 2018-01-08 $27.50 2018-03-09 $27.69 2018-03-09 $27.60 $28.89 $25.68 5.05 % -6.62 % 2
19 EMCG SOLD 0.36 % 2018-01-05 $27.43 2018-01-08 $27.50 2018-03-09 $27.69 2018-03-09 $27.60 $28.89 $25.68 5.05 % -6.62 % 1
20 EMCG SOLD -0.03 % 2017-09-18 $25.73 2017-09-19 $25.73 2017-11-20 $25.84 2017-11-20 $25.72 $26.15 $24.71 1.63 % -3.96 % 2
21 EMCG SOLD -0.03 % 2017-09-18 $25.73 2017-09-19 $25.73 2017-11-20 $25.84 2017-11-20 $25.72 $26.15 $24.71 1.63 % -3.96 % 1
22 EMCG SOLD 2.32 % 2017-08-01 $24.67 2017-08-02 $24.61 2017-10-02 $25.19 2017-10-02 $25.18 $25.95 $23.93 5.44 % -2.76 % 6
23 EMCG SOLD 2.32 % 2017-08-01 $24.67 2017-08-02 $24.61 2017-10-02 $25.19 2017-10-02 $25.18 $25.95 $23.93 5.44 % -2.76 % 4
24 EMCG SOLD 2.32 % 2017-08-01 $24.67 2017-08-02 $24.61 2017-10-02 $25.19 2017-10-02 $25.18 $25.95 $23.93 5.44 % -2.76 % 2
25 EMCG SOLD 2.32 % 2017-08-01 $24.67 2017-08-02 $24.61 2017-10-02 $25.19 2017-10-02 $25.18 $25.95 $23.93 5.44 % -2.76 % 1
26 EMCG SOLD 3.69 % 2017-06-08 $23.85 2017-06-09 $23.86 2017-08-08 $24.61 2017-08-08 $24.74 $24.74 $23.10 3.69 % -3.19 % 6
27 EMCG SOLD 3.69 % 2017-06-08 $23.85 2017-06-09 $23.86 2017-08-08 $24.61 2017-08-08 $24.74 $24.74 $23.10 3.69 % -3.19 % 4
28 EMCG SOLD 3.69 % 2017-06-08 $23.85 2017-06-09 $23.86 2017-08-08 $24.61 2017-08-08 $24.74 $24.74 $23.10 3.69 % -3.19 % 2
29 EMCG SOLD 3.69 % 2017-06-08 $23.85 2017-06-09 $23.86 2017-08-08 $24.61 2017-08-08 $24.74 $24.74 $23.10 3.69 % -3.19 % 1

Average Return: -0.60 %

Average High Return: 3.45 %

Average Low Return: -6.23 %

Stock Details Yahoo Finance: EMCG

Stock Chart:EMCG

By: StockDomo.com