StockDomo.com

EMD Profile

Created EMD on Fri Apr 26 19:31:07 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 EMD SOLD -2.27 % 2021-09-01 $14.08 2021-09-02 $14.08 2021-11-01 $13.65 2021-11-01 $13.76 $14.14 $13.26 0.43 % -5.82 % 3
2 EMD SOLD -4.05 % 2021-08-06 $14.06 2021-08-09 $14.08 2021-10-08 $13.36 2021-10-08 $13.51 $14.17 $13.26 0.64 % -5.82 % 3
3 EMD SOLD 1.08 % 2021-07-14 $13.93 2021-07-15 $13.92 2021-09-13 $14.05 2021-09-13 $14.07 $14.17 $13.60 1.80 % -2.30 % 3
4 EMD SOLD 4.13 % 2021-04-07 $13.51 2021-04-08 $13.56 2021-06-07 $14.07 2021-06-07 $14.12 $14.15 $13.40 4.35 % -1.18 % 3
5 EMD SOLD 4.59 % 2021-04-01 $13.50 2021-04-05 $13.51 2021-06-04 $14.11 2021-06-04 $14.13 $14.13 $13.21 4.59 % -2.22 % 3
6 EMD SOLD -2.10 % 2021-02-02 $13.79 2021-02-03 $13.80 2021-04-05 $13.37 2021-04-05 $13.51 $13.95 $12.96 1.09 % -6.09 % 3
7 EMD SOLD -2.97 % 2020-07-29 $12.80 2020-07-30 $12.78 2020-09-28 $12.41 2020-09-28 $12.40 $13.42 $12.30 5.01 % -3.76 % 5
8 EMD SOLD -23.52 % 2020-03-02 $14.13 2020-03-03 $14.20 2020-05-04 $11.02 2020-05-04 $10.86 $14.54 $8.01 2.39 % -43.59 % 5
9 EMD SOLD -23.52 % 2020-03-02 $14.13 2020-03-03 $14.20 2020-05-04 $11.02 2020-05-04 $10.86 $14.54 $8.01 2.39 % -43.59 % 3
10 EMD SOLD 7.69 % 2019-12-06 $13.94 2019-12-09 $13.92 2020-02-21 $15.03 2020-02-21 $14.99 $14.99 $13.86 7.69 % -0.43 % 3
11 EMD SOLD 8.54 % 2019-10-24 $13.85 2019-10-25 $13.81 2020-02-21 $15.03 2020-02-21 $14.99 $14.99 $13.71 8.54 % -0.72 % 5
12 EMD SOLD 1.44 % 2019-09-04 $13.85 2019-09-05 $13.85 2019-11-04 $14.04 2019-11-04 $14.05 $14.09 $13.71 1.73 % -1.01 % 5
13 EMD SOLD -1.69 % 2019-08-08 $14.18 2019-08-09 $14.19 2019-10-08 $13.93 2019-10-08 $13.95 $14.29 $13.56 0.70 % -4.44 % 3
14 EMD SOLD -1.99 % 2019-06-19 $14.09 2019-06-20 $14.08 2019-08-19 $13.70 2019-08-19 $13.80 $14.54 $13.68 3.27 % -2.84 % 6
15 EMD SOLD -1.99 % 2019-06-19 $14.09 2019-06-20 $14.08 2019-08-19 $13.70 2019-08-19 $13.80 $14.54 $13.68 3.27 % -2.84 % 4
16 EMD SOLD -1.99 % 2019-06-19 $14.09 2019-06-20 $14.08 2019-08-19 $13.70 2019-08-19 $13.80 $14.54 $13.68 3.27 % -2.84 % 2
17 EMD SOLD -1.99 % 2019-06-19 $14.09 2019-06-20 $14.08 2019-08-19 $13.70 2019-08-19 $13.80 $14.54 $13.68 3.27 % -2.84 % 1
18 EMD SOLD 2.08 % 2019-01-28 $13.43 2019-01-29 $13.43 2019-04-01 $13.86 2019-04-01 $13.71 $14.02 $13.39 4.39 % -0.30 % 5
19 EMD SOLD -5.19 % 2018-09-12 $13.51 2018-09-13 $13.50 2018-11-12 $12.72 2018-11-12 $12.80 $13.56 $12.46 0.44 % -7.70 % 3
20 EMD SOLD -0.81 % 2018-07-27 $13.56 2018-07-30 $13.58 2018-09-28 $13.42 2018-09-28 $13.47 $13.69 $13.10 0.81 % -3.53 % 3
21 EMD SOLD -3.00 % 2018-07-12 $13.67 2018-07-13 $13.65 2018-09-11 $13.39 2018-09-11 $13.24 $13.72 $13.10 0.51 % -4.03 % 3
22 EMD SOLD -5.95 % 2018-02-01 $15.62 2018-02-02 $15.47 2018-04-03 $14.58 2018-04-03 $14.55 $15.47 $14.30 0.00% -7.56 % 3
23 EMD SOLD -7.31 % 2018-01-02 $15.78 2018-01-03 $15.74 2018-03-05 $14.62 2018-03-05 $14.59 $16.16 $14.54 2.67 % -7.62 % 5
24 EMD SOLD -3.81 % 2017-12-26 $15.47 2017-12-27 $15.47 2018-02-26 $14.82 2018-02-26 $14.88 $16.16 $14.56 4.46 % -5.88 % 3
25 EMD SOLD -1.85 % 2017-09-28 $15.67 2017-09-29 $15.66 2017-11-28 $15.41 2017-11-28 $15.37 $15.78 $15.14 0.77 % -3.32 % 3
26 EMD SOLD -2.23 % 2017-09-26 $15.69 2017-09-27 $15.67 2017-11-27 $15.40 2017-11-27 $15.32 $15.78 $15.14 0.70 % -3.38 % 3
27 EMD SOLD -0.63 % 2017-08-03 $15.78 2017-08-04 $15.79 2017-10-03 $15.69 2017-10-03 $15.69 $15.84 $15.14 0.32 % -4.12 % 3
28 EMD SOLD -1.33 % 2017-05-01 $15.81 2017-05-02 $15.81 2017-07-03 $15.56 2017-07-03 $15.60 $15.95 $15.50 0.89 % -1.96 % 2
29 EMD SOLD -1.33 % 2017-05-01 $15.81 2017-05-02 $15.81 2017-07-03 $15.56 2017-07-03 $15.60 $15.95 $15.50 0.89 % -1.96 % 1

Average Return: -2.48 %

Average High Return: 2.46 %

Average Low Return: -6.34 %

Stock Details Yahoo Finance: EMD

Stock Chart:EMD

By: StockDomo.com