StockDomo.com

EME Profile

Created EME on Fri Apr 26 19:31:07 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 EME SOLD -13.67 % 2022-03-18 $119.62 2022-03-21 $119.25 2022-05-20 $102.52 2022-05-20 $102.95 $120.87 $99.72 1.36 % -16.38 % 3
2 EME SOLD -11.46 % 2022-03-16 $118.30 2022-03-17 $117.28 2022-05-16 $102.03 2022-05-16 $103.84 $120.87 $99.72 3.06 % -14.97 % 3
3 EME SOLD -5.47 % 2021-11-05 $132.25 2021-11-08 $134.85 2022-01-07 $125.57 2022-01-07 $127.48 $135.98 $116.30 0.84 % -13.76 % 4
4 EME SOLD -5.47 % 2021-11-05 $132.25 2021-11-08 $134.85 2022-01-07 $125.57 2022-01-07 $127.48 $135.98 $116.30 0.84 % -13.76 % 1
5 EME SOLD 2.42 % 2021-10-28 $124.45 2021-10-29 $124.54 2021-12-28 $127.66 2021-12-28 $127.56 $135.98 $116.30 9.19 % -6.62 % 3
6 EME SOLD -5.11 % 2021-06-24 $125.51 2021-06-25 $125.93 2021-08-24 $120.88 2021-08-24 $119.50 $127.14 $115.45 0.96 % -8.32 % 3
7 EME SOLD -6.16 % 2021-06-08 $129.07 2021-06-09 $128.94 2021-08-09 $119.22 2021-08-09 $121.00 $129.27 $115.45 0.26 % -10.46 % 6
8 EME SOLD -6.16 % 2021-06-08 $129.07 2021-06-09 $128.94 2021-08-09 $119.22 2021-08-09 $121.00 $129.27 $115.45 0.26 % -10.46 % 4
9 EME SOLD -6.16 % 2021-06-08 $129.07 2021-06-09 $128.94 2021-08-09 $119.22 2021-08-09 $121.00 $129.27 $115.45 0.26 % -10.46 % 2
10 EME SOLD -6.16 % 2021-06-08 $129.07 2021-06-09 $128.94 2021-08-09 $119.22 2021-08-09 $121.00 $129.27 $115.45 0.26 % -10.46 % 1
11 EME SOLD -4.43 % 2021-06-01 $127.75 2021-06-02 $128.13 2021-08-02 $118.47 2021-08-02 $122.46 $129.45 $115.45 1.03 % -9.90 % 6
12 EME SOLD -4.43 % 2021-06-01 $127.75 2021-06-02 $128.13 2021-08-02 $118.47 2021-08-02 $122.46 $129.45 $115.45 1.03 % -9.90 % 4
13 EME SOLD -4.43 % 2021-06-01 $127.75 2021-06-02 $128.13 2021-08-02 $118.47 2021-08-02 $122.46 $129.45 $115.45 1.03 % -9.90 % 2
14 EME SOLD -4.43 % 2021-06-01 $127.75 2021-06-02 $128.13 2021-08-02 $118.47 2021-08-02 $122.46 $129.45 $115.45 1.03 % -9.90 % 1
15 EME SOLD 11.79 % 2021-03-10 $111.84 2021-03-11 $112.34 2021-05-10 $124.36 2021-05-10 $125.59 $125.81 $104.64 11.99 % -6.85 % 4
16 EME SOLD 11.79 % 2021-03-10 $111.84 2021-03-11 $112.34 2021-05-10 $124.36 2021-05-10 $125.59 $125.81 $104.64 11.99 % -6.85 % 1
17 EME SOLD 16.72 % 2021-03-05 $104.48 2021-03-08 $105.65 2021-05-07 $125.31 2021-05-07 $123.31 $124.53 $104.64 17.87 % -0.96 % 4
18 EME SOLD 16.72 % 2021-03-05 $104.48 2021-03-08 $105.65 2021-05-07 $125.31 2021-05-07 $123.31 $124.53 $104.64 17.87 % -0.96 % 1
19 EME SOLD 6.12 % 2021-01-06 $99.28 2021-01-07 $99.56 2021-03-08 $107.06 2021-03-08 $105.65 $105.65 $87.36 6.12 % -12.25 % 4
20 EME SOLD 6.12 % 2021-01-06 $99.28 2021-01-07 $99.56 2021-03-08 $107.06 2021-03-08 $105.65 $105.65 $87.36 6.12 % -12.25 % 1
21 EME SOLD 2.71 % 2020-05-18 $61.96 2020-05-19 $61.63 2020-07-20 $62.46 2020-07-20 $63.30 $73.07 $58.72 18.56 % -4.72 % 3
22 EME SOLD -28.06 % 2020-02-21 $89.71 2020-02-24 $87.36 2020-04-24 $62.98 2020-04-24 $62.85 $90.84 $41.85 3.98 % -52.09 % 3
23 EME SOLD -3.62 % 2019-10-30 $93.05 2019-10-31 $92.46 2020-02-21 $89.71 2020-02-21 $89.11 $93.16 $85.52 0.76 % -7.51 % 6
24 EME SOLD -3.62 % 2019-10-30 $93.05 2019-10-31 $92.46 2020-02-21 $89.71 2020-02-21 $89.11 $93.16 $85.52 0.76 % -7.51 % 4
25 EME SOLD -3.62 % 2019-10-30 $93.05 2019-10-31 $92.46 2020-02-21 $89.71 2020-02-21 $89.11 $93.16 $85.52 0.76 % -7.51 % 2
26 EME SOLD -3.62 % 2019-10-30 $93.05 2019-10-31 $92.46 2020-02-21 $89.71 2020-02-21 $89.11 $93.16 $85.52 0.76 % -7.51 % 1
27 EME SOLD -1.32 % 2019-10-21 $90.52 2019-10-22 $90.30 2020-02-21 $89.71 2020-02-21 $89.11 $93.54 $85.23 3.59 % -5.61 % 2
28 EME SOLD -1.32 % 2019-10-21 $90.52 2019-10-22 $90.30 2020-02-21 $89.71 2020-02-21 $89.11 $93.54 $85.23 3.59 % -5.61 % 1
29 EME SOLD 0.13 % 2019-08-29 $85.57 2019-08-30 $86.25 2019-10-29 $90.55 2019-10-29 $86.36 $91.53 $81.65 6.12 % -5.33 % 3
30 EME SOLD -2.42 % 2019-08-08 $85.01 2019-08-09 $84.81 2019-10-08 $82.63 2019-10-08 $82.76 $88.91 $80.12 4.83 % -5.53 % 3
31 EME SOLD -0.16 % 2019-07-30 $84.96 2019-07-31 $84.99 2019-09-30 $86.12 2019-09-30 $84.85 $88.91 $79.59 4.61 % -6.35 % 3
32 EME SOLD -2.54 % 2019-06-28 $88.10 2019-07-01 $88.50 2019-08-30 $87.44 2019-08-30 $86.25 $89.55 $79.59 1.19 % -10.07 % 6
33 EME SOLD -2.54 % 2019-06-28 $88.10 2019-07-01 $88.50 2019-08-30 $87.44 2019-08-30 $86.25 $89.55 $79.59 1.19 % -10.07 % 4
34 EME SOLD -2.54 % 2019-06-28 $88.10 2019-07-01 $88.50 2019-08-30 $87.44 2019-08-30 $86.25 $89.55 $79.59 1.19 % -10.07 % 2
35 EME SOLD -2.54 % 2019-06-28 $88.10 2019-07-01 $88.50 2019-08-30 $87.44 2019-08-30 $86.25 $89.55 $79.59 1.19 % -10.07 % 1
36 EME SOLD 11.01 % 2019-03-15 $73.47 2019-03-18 $73.48 2019-05-17 $81.13 2019-05-17 $81.57 $84.75 $71.88 15.34 % -2.18 % 5
37 EME SOLD -19.19 % 2018-11-06 $74.38 2018-11-07 $74.84 2019-01-07 $61.40 2019-01-07 $60.48 $76.18 $57.29 1.79 % -23.45 % 3
38 EME SOLD -6.71 % 2018-08-06 $77.67 2018-08-07 $78.05 2018-10-08 $73.03 2018-10-08 $72.81 $81.37 $72.37 4.25 % -7.28 % 3
39 EME SOLD -1.41 % 2018-06-04 $77.36 2018-06-05 $77.41 2018-08-06 $77.67 2018-08-06 $76.32 $79.97 $74.60 3.31 % -3.63 % 3
40 EME SOLD 1.42 % 2018-05-16 $76.19 2018-05-17 $76.31 2018-07-16 $76.00 2018-07-16 $77.39 $79.97 $75.20 4.80 % -1.45 % 5
41 EME SOLD 0.40 % 2018-05-02 $75.20 2018-05-03 $75.10 2018-07-02 $76.04 2018-07-02 $75.40 $79.97 $73.32 6.48 % -2.37 % 5
42 EME SOLD -1.20 % 2018-04-12 $79.33 2018-04-13 $79.50 2018-06-12 $78.15 2018-06-12 $78.55 $82.04 $72.26 3.19 % -9.11 % 3
43 EME SOLD 1.52 % 2018-04-10 $78.33 2018-04-11 $77.80 2018-06-11 $78.62 2018-06-11 $78.98 $82.04 $72.26 5.45 % -7.12 % 3
44 EME SOLD -0.49 % 2018-04-05 $78.41 2018-04-06 $77.79 2018-06-05 $78.43 2018-06-05 $77.41 $82.04 $72.26 5.46 % -7.11 % 3
45 EME SOLD 4.37 % 2017-10-27 $79.38 2017-10-30 $79.17 2017-12-29 $81.75 2017-12-29 $82.63 $84.11 $76.36 6.24 % -3.55 % 1
46 EME SOLD 6.44 % 2017-10-26 $76.68 2017-10-27 $77.43 2017-12-26 $82.96 2017-12-26 $82.42 $84.11 $76.36 8.63 % -1.38 % 4
47 EME SOLD 6.44 % 2017-10-26 $76.68 2017-10-27 $77.43 2017-12-26 $82.96 2017-12-26 $82.42 $84.11 $76.36 8.63 % -1.38 % 1
48 EME SOLD 0.86 % 2017-07-27 $68.71 2017-07-28 $68.32 2017-09-26 $69.11 2017-09-26 $68.91 $69.20 $62.15 1.29 % -9.03 % 5
49 EME SOLD 0.86 % 2017-07-27 $68.71 2017-07-28 $68.32 2017-09-26 $69.11 2017-09-26 $68.91 $69.20 $62.15 1.29 % -9.03 % 3

Average Return: -1.28 %

Average High Return: 4.54 %

Average Low Return: -8.96 %

Stock Details Yahoo Finance: EME

Stock Chart:EME

By: StockDomo.com