StockDomo.com

EMF Profile

Created EMF on Fri Apr 26 19:31:07 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 EMF SOLD -11.98 % 2021-10-15 $17.71 2021-10-18 $17.69 2021-12-17 $15.64 2021-12-17 $15.57 $18.12 $15.33 2.43 % -13.34 % 3
2 EMF SOLD -6.00 % 2021-02-17 $20.95 2021-02-18 $20.83 2021-04-19 $19.57 2021-04-19 $19.58 $20.96 $18.53 0.62 % -11.04 % 6
3 EMF SOLD -6.00 % 2021-02-17 $20.95 2021-02-18 $20.83 2021-04-19 $19.57 2021-04-19 $19.58 $20.96 $18.53 0.62 % -11.04 % 4
4 EMF SOLD -6.00 % 2021-02-17 $20.95 2021-02-18 $20.83 2021-04-19 $19.57 2021-04-19 $19.58 $20.96 $18.53 0.62 % -11.04 % 2
5 EMF SOLD -6.00 % 2021-02-17 $20.95 2021-02-18 $20.83 2021-04-19 $19.57 2021-04-19 $19.58 $20.96 $18.53 0.62 % -11.04 % 1
6 EMF SOLD -0.76 % 2021-01-14 $19.72 2021-01-15 $19.66 2021-03-16 $19.63 2021-03-16 $19.51 $20.96 $18.86 6.61 % -4.07 % 4
7 EMF SOLD -0.76 % 2021-01-14 $19.72 2021-01-15 $19.66 2021-03-16 $19.63 2021-03-16 $19.51 $20.96 $18.86 6.61 % -4.07 % 1
8 EMF SOLD 8.39 % 2020-12-03 $17.96 2020-12-04 $18.12 2021-02-02 $19.70 2021-02-02 $19.64 $20.74 $17.48 14.46 % -3.53 % 4
9 EMF SOLD 8.39 % 2020-12-03 $17.96 2020-12-04 $18.12 2021-02-02 $19.70 2021-02-02 $19.64 $20.74 $17.48 14.46 % -3.53 % 1
10 EMF SOLD 17.01 % 2020-11-24 $17.51 2020-11-25 $17.46 2021-01-25 $20.40 2021-01-25 $20.43 $20.74 $17.25 18.79 % -1.20 % 6
11 EMF SOLD 17.01 % 2020-11-24 $17.51 2020-11-25 $17.46 2021-01-25 $20.40 2021-01-25 $20.43 $20.74 $17.25 18.79 % -1.20 % 4
12 EMF SOLD 17.01 % 2020-11-24 $17.51 2020-11-25 $17.46 2021-01-25 $20.40 2021-01-25 $20.43 $20.74 $17.25 18.79 % -1.20 % 2
13 EMF SOLD 17.01 % 2020-11-24 $17.51 2020-11-25 $17.46 2021-01-25 $20.40 2021-01-25 $20.43 $20.74 $17.25 18.79 % -1.20 % 1
14 EMF SOLD 17.55 % 2020-11-23 $17.32 2020-11-24 $17.38 2021-01-25 $20.40 2021-01-25 $20.43 $20.74 $17.25 19.33 % -0.75 % 2
15 EMF SOLD 17.55 % 2020-11-23 $17.32 2020-11-24 $17.38 2021-01-25 $20.40 2021-01-25 $20.43 $20.74 $17.25 19.33 % -0.75 % 1
16 EMF SOLD 11.06 % 2020-11-06 $16.73 2020-11-09 $17.00 2021-01-08 $19.18 2021-01-08 $18.88 $19.44 $16.44 14.35 % -3.29 % 6
17 EMF SOLD 11.06 % 2020-11-06 $16.73 2020-11-09 $17.00 2021-01-08 $19.18 2021-01-08 $18.88 $19.44 $16.44 14.35 % -3.29 % 4
18 EMF SOLD 11.06 % 2020-11-06 $16.73 2020-11-09 $17.00 2021-01-08 $19.18 2021-01-08 $18.88 $19.44 $16.44 14.35 % -3.29 % 2
19 EMF SOLD 11.06 % 2020-11-06 $16.73 2020-11-09 $17.00 2021-01-08 $19.18 2021-01-08 $18.88 $19.44 $16.44 14.35 % -3.29 % 1
20 EMF SOLD 9.16 % 2020-09-14 $15.30 2020-09-15 $15.51 2020-11-16 $16.90 2020-11-16 $16.93 $17.15 $14.90 10.57 % -3.93 % 3
21 EMF SOLD -22.66 % 2019-12-11 $15.85 2020-02-21 $15.36 2020-04-21 $11.69 2020-04-21 $11.88 $15.39 $9.40 0.20 % -38.80 % 6
22 EMF SOLD -22.66 % 2019-12-11 $15.85 2020-02-21 $15.36 2020-04-21 $11.69 2020-04-21 $11.88 $15.39 $9.40 0.20 % -38.80 % 4
23 EMF SOLD -22.66 % 2019-12-11 $15.85 2020-02-21 $15.36 2020-04-21 $11.69 2020-04-21 $11.88 $15.39 $9.40 0.20 % -38.80 % 2
24 EMF SOLD -22.66 % 2019-12-11 $15.85 2020-02-21 $15.36 2020-04-21 $11.69 2020-04-21 $11.88 $15.39 $9.40 0.20 % -38.80 % 1
25 EMF SOLD 2.82 % 2019-09-12 $14.87 2019-09-13 $14.90 2019-11-12 $15.39 2019-11-12 $15.32 $15.72 $14.42 5.50 % -3.22 % 3
26 EMF SOLD 2.65 % 2019-06-03 $14.41 2019-06-04 $14.36 2019-08-05 $14.50 2019-08-05 $14.74 $15.59 $14.22 8.57 % -0.97 % 5
27 EMF SOLD -6.52 % 2018-03-26 $16.62 2018-03-27 $16.57 2018-05-29 $15.34 2018-05-29 $15.49 $16.83 $15.33 1.57 % -7.48 % 5
28 EMF SOLD -3.79 % 2018-02-09 $16.37 2018-02-12 $16.63 2018-04-13 $15.87 2018-04-13 $16.00 $17.39 $15.77 4.57 % -5.17 % 5
29 EMF SOLD -2.06 % 2018-01-02 $16.90 2018-01-03 $16.96 2018-03-05 $16.69 2018-03-05 $16.61 $18.00 $16.01 6.13 % -5.60 % 3
30 EMF SOLD 3.87 % 2017-12-13 $17.12 2017-12-14 $16.01 2018-02-12 $16.57 2018-02-12 $16.63 $18.00 $15.76 12.43 % -1.56 % 3
31 EMF SOLD -0.28 % 2017-11-22 $17.76 2017-11-24 $17.67 2018-01-23 $17.70 2018-01-23 $17.62 $17.75 $15.76 0.45 % -10.81 % 6
32 EMF SOLD -0.28 % 2017-11-22 $17.76 2017-11-24 $17.67 2018-01-23 $17.70 2018-01-23 $17.62 $17.75 $15.76 0.45 % -10.81 % 4
33 EMF SOLD -0.28 % 2017-11-22 $17.76 2017-11-24 $17.67 2018-01-23 $17.70 2018-01-23 $17.62 $17.75 $15.76 0.45 % -10.81 % 2
34 EMF SOLD -0.28 % 2017-11-22 $17.76 2017-11-24 $17.67 2018-01-23 $17.70 2018-01-23 $17.62 $17.75 $15.76 0.45 % -10.81 % 1
35 EMF SOLD -0.85 % 2017-11-21 $17.61 2017-11-22 $17.67 2018-01-22 $17.56 2018-01-22 $17.52 $17.76 $15.76 0.51 % -10.81 % 6
36 EMF SOLD -0.85 % 2017-11-21 $17.61 2017-11-22 $17.67 2018-01-22 $17.56 2018-01-22 $17.52 $17.76 $15.76 0.51 % -10.81 % 4
37 EMF SOLD -0.85 % 2017-11-21 $17.61 2017-11-22 $17.67 2018-01-22 $17.56 2018-01-22 $17.52 $17.76 $15.76 0.51 % -10.81 % 2
38 EMF SOLD -0.85 % 2017-11-21 $17.61 2017-11-22 $17.67 2018-01-22 $17.56 2018-01-22 $17.52 $17.76 $15.76 0.51 % -10.81 % 1
39 EMF SOLD 0.76 % 2017-09-18 $17.02 2017-09-19 $17.04 2017-11-20 $17.35 2017-11-20 $17.17 $17.37 $16.34 1.94 % -4.11 % 6
40 EMF SOLD 0.76 % 2017-09-18 $17.02 2017-09-19 $17.04 2017-11-20 $17.35 2017-11-20 $17.17 $17.37 $16.34 1.94 % -4.11 % 4
41 EMF SOLD 0.76 % 2017-09-18 $17.02 2017-09-19 $17.04 2017-11-20 $17.35 2017-11-20 $17.17 $17.37 $16.34 1.94 % -4.11 % 2
42 EMF SOLD 0.76 % 2017-09-18 $17.02 2017-09-19 $17.04 2017-11-20 $17.35 2017-11-20 $17.17 $17.37 $16.34 1.94 % -4.11 % 1
43 EMF SOLD 1.20 % 2017-09-14 $16.78 2017-09-15 $16.70 2017-11-14 $16.83 2017-11-14 $16.90 $17.37 $16.34 4.01 % -2.16 % 6
44 EMF SOLD 1.20 % 2017-09-14 $16.78 2017-09-15 $16.70 2017-11-14 $16.83 2017-11-14 $16.90 $17.37 $16.34 4.01 % -2.16 % 4
45 EMF SOLD 1.20 % 2017-09-14 $16.78 2017-09-15 $16.70 2017-11-14 $16.83 2017-11-14 $16.90 $17.37 $16.34 4.01 % -2.16 % 2
46 EMF SOLD 1.20 % 2017-09-14 $16.78 2017-09-15 $16.70 2017-11-14 $16.83 2017-11-14 $16.90 $17.37 $16.34 4.01 % -2.16 % 1
47 EMF SOLD 3.43 % 2017-05-16 $15.22 2017-05-17 $15.16 2017-07-17 $15.71 2017-07-17 $15.68 $15.68 $14.65 3.43 % -3.36 % 6
48 EMF SOLD 3.43 % 2017-05-16 $15.22 2017-05-17 $15.16 2017-07-17 $15.71 2017-07-17 $15.68 $15.68 $14.65 3.43 % -3.36 % 4
49 EMF SOLD 3.43 % 2017-05-16 $15.22 2017-05-17 $15.16 2017-07-17 $15.71 2017-07-17 $15.68 $15.68 $14.65 3.43 % -3.36 % 2
50 EMF SOLD 3.43 % 2017-05-16 $15.22 2017-05-17 $15.16 2017-07-17 $15.71 2017-07-17 $15.68 $15.68 $14.65 3.43 % -3.36 % 1

Average Return: 1.18 %

Average High Return: 6.20 %

Average Low Return: -8.01 %

Stock Details Yahoo Finance: EMF

Stock Chart:EMF

By: StockDomo.com