StockDomo.com

EMIF Profile

Created EMIF on Fri Apr 26 19:31:07 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 EMIF HOLD -8.23 % 2022-09-06 $21.44 2022-09-07 $21.38 2022-09-26 $19.62 $22.11 $19.57 3.41 % -8.47 % 3
2 EMIF SOLD -1.08 % 2022-06-27 $22.58 2022-06-28 $22.19 2022-08-29 $21.96 2022-08-29 $21.95 $22.46 $20.35 1.22 % -8.29 % 3
3 EMIF SOLD -11.10 % 2022-05-31 $23.59 2022-06-01 $23.42 2022-08-01 $21.00 2022-08-01 $20.82 $23.72 $20.35 1.28 % -13.11 % 5
4 EMIF SOLD -0.33 % 2022-01-31 $24.19 2022-02-01 $24.06 2022-04-04 $23.93 2022-04-04 $23.98 $25.20 $20.00 4.74 % -16.87 % 3
5 EMIF SOLD -1.59 % 2022-01-24 $24.35 2022-01-25 $23.25 2022-03-28 $22.75 2022-03-28 $22.88 $25.20 $20.00 8.39 % -13.98 % 5
6 EMIF SOLD -1.59 % 2022-01-24 $24.35 2022-01-25 $23.25 2022-03-28 $22.75 2022-03-28 $22.88 $25.20 $20.00 8.39 % -13.98 % 3
7 EMIF SOLD -0.49 % 2021-12-27 $24.60 2021-12-28 $24.40 2022-02-28 $23.88 2022-02-28 $24.28 $25.20 $22.85 3.28 % -6.35 % 5
8 EMIF SOLD -2.41 % 2021-12-23 $24.27 2021-12-27 $24.45 2022-02-25 $24.35 2022-02-25 $23.86 $25.20 $22.85 3.07 % -6.54 % 3
9 EMIF SOLD -5.87 % 2021-09-22 $24.73 2021-09-23 $25.20 2021-11-22 $23.64 2021-11-22 $23.72 $25.27 $23.51 0.28 % -6.71 % 5
10 EMIF SOLD 4.07 % 2021-07-28 $23.95 2021-07-29 $23.85 2021-09-27 $24.86 2021-09-27 $24.82 $25.27 $22.80 5.95 % -4.40 % 5
11 EMIF SOLD -6.78 % 2021-06-02 $25.53 2021-06-04 $25.50 2021-08-03 $23.87 2021-08-03 $23.77 $25.59 $23.29 0.35 % -8.67 % 6
12 EMIF SOLD -6.78 % 2021-06-02 $25.53 2021-06-04 $25.50 2021-08-03 $23.87 2021-08-03 $23.77 $25.59 $23.29 0.35 % -8.67 % 4
13 EMIF SOLD -6.78 % 2021-06-02 $25.53 2021-06-04 $25.50 2021-08-03 $23.87 2021-08-03 $23.77 $25.59 $23.29 0.35 % -8.67 % 2
14 EMIF SOLD -6.78 % 2021-06-02 $25.53 2021-06-04 $25.50 2021-08-03 $23.87 2021-08-03 $23.77 $25.59 $23.29 0.35 % -8.67 % 1
15 EMIF SOLD -5.44 % 2021-06-01 $25.32 2021-06-02 $25.37 2021-08-02 $23.94 2021-08-02 $23.99 $25.59 $23.29 0.87 % -8.20 % 6
16 EMIF SOLD -5.44 % 2021-06-01 $25.32 2021-06-02 $25.37 2021-08-02 $23.94 2021-08-02 $23.99 $25.59 $23.29 0.87 % -8.20 % 4
17 EMIF SOLD -5.44 % 2021-06-01 $25.32 2021-06-02 $25.37 2021-08-02 $23.94 2021-08-02 $23.99 $25.59 $23.29 0.87 % -8.20 % 2
18 EMIF SOLD -5.44 % 2021-06-01 $25.32 2021-06-02 $25.37 2021-08-02 $23.94 2021-08-02 $23.99 $25.59 $23.29 0.87 % -8.20 % 1
19 EMIF SOLD 1.64 % 2021-02-11 $24.45 2021-02-12 $24.44 2021-04-13 $24.80 2021-04-13 $24.84 $25.28 $23.66 3.44 % -3.19 % 3
20 EMIF SOLD 12.52 % 2020-11-05 $21.79 2020-11-06 $21.88 2021-01-05 $24.84 2021-01-05 $24.62 $24.93 $21.87 13.94 % -0.05 % 3
21 EMIF SOLD -1.29 % 2019-12-04 $29.63 2019-12-05 $29.54 2020-02-21 $29.18 2020-02-21 $29.16 $30.26 $29.16 2.44 % -1.29 % 3
22 EMIF SOLD 7.37 % 2019-09-10 $28.48 2019-09-11 $28.49 2019-11-11 $30.59 2019-11-11 $30.59 $31.01 $27.97 8.85 % -1.83 % 5
23 EMIF SOLD 3.40 % 2019-04-18 $28.44 2019-04-22 $28.24 2019-06-21 $29.14 2019-06-21 $29.20 $29.28 $26.56 3.68 % -5.95 % 5
24 EMIF SOLD 0.76 % 2019-01-10 $29.13 2019-01-14 $29.11 2019-03-15 $29.56 2019-03-15 $29.33 $30.47 $28.65 4.67 % -1.58 % 5
25 EMIF SOLD 11.18 % 2018-12-26 $27.78 2018-12-27 $27.28 2019-02-25 $30.29 2019-02-25 $30.33 $30.47 $27.25 11.69 % -0.11 % 3
26 EMIF SOLD 8.89 % 2018-11-16 $27.79 2018-11-19 $27.44 2019-01-18 $29.74 2019-01-18 $29.88 $29.88 $27.01 8.89 % -1.57 % 3
27 EMIF SOLD -0.29 % 2018-11-01 $28.01 2018-11-02 $27.85 2019-01-02 $28.10 2019-01-02 $27.77 $28.37 $27.01 1.87 % -3.02 % 3
28 EMIF SOLD -4.91 % 2018-07-25 $29.75 2018-07-26 $29.54 2018-09-24 $28.09 2018-09-24 $28.09 $29.55 $26.58 0.03 % -10.02 % 3
29 EMIF SOLD -3.70 % 2018-02-16 $33.37 2018-02-20 $32.96 2018-04-23 $31.51 2018-04-23 $31.74 $33.55 $31.43 1.79 % -4.64 % 3
30 EMIF SOLD -3.77 % 2018-02-06 $33.70 2018-02-07 $33.18 2018-04-09 $31.65 2018-04-09 $31.93 $33.63 $31.43 1.36 % -5.27 % 5
31 EMIF SOLD -3.77 % 2018-02-06 $33.70 2018-02-07 $33.18 2018-04-09 $31.65 2018-04-09 $31.93 $33.63 $31.43 1.36 % -5.27 % 3
32 EMIF SOLD 1.07 % 2017-12-15 $32.64 2017-12-18 $32.76 2018-02-16 $33.37 2018-02-16 $33.11 $35.28 $31.59 7.69 % -3.57 % 5
33 EMIF SOLD -1.92 % 2017-10-31 $33.99 2017-11-01 $33.92 2018-01-02 $33.47 2018-01-02 $33.27 $33.92 $32.02 0.00% -5.60 % 3
34 EMIF SOLD -7.44 % 2017-09-15 $34.55 2017-09-18 $35.00 2017-11-17 $32.60 2017-11-17 $32.40 $35.00 $32.24 0.00% -7.89 % 6
35 EMIF SOLD -7.44 % 2017-09-15 $34.55 2017-09-18 $35.00 2017-11-17 $32.60 2017-11-17 $32.40 $35.00 $32.24 0.00% -7.89 % 4
36 EMIF SOLD -7.44 % 2017-09-15 $34.55 2017-09-18 $35.00 2017-11-17 $32.60 2017-11-17 $32.40 $35.00 $32.24 0.00% -7.89 % 2
37 EMIF SOLD -7.44 % 2017-09-15 $34.55 2017-09-18 $35.00 2017-11-17 $32.60 2017-11-17 $32.40 $35.00 $32.24 0.00% -7.89 % 1
38 EMIF SOLD -4.41 % 2017-09-11 $34.30 2017-09-12 $34.26 2017-11-13 $32.70 2017-11-13 $32.75 $35.00 $32.75 2.16 % -4.41 % 6
39 EMIF SOLD -4.41 % 2017-09-11 $34.30 2017-09-12 $34.26 2017-11-13 $32.70 2017-11-13 $32.75 $35.00 $32.75 2.16 % -4.41 % 4
40 EMIF SOLD -4.41 % 2017-09-11 $34.30 2017-09-12 $34.26 2017-11-13 $32.70 2017-11-13 $32.75 $35.00 $32.75 2.16 % -4.41 % 2
41 EMIF SOLD -4.41 % 2017-09-11 $34.30 2017-09-12 $34.26 2017-11-13 $32.70 2017-11-13 $32.75 $35.00 $32.75 2.16 % -4.41 % 1
42 EMIF SOLD 2.06 % 2017-07-13 $33.40 2017-07-14 $33.57 2017-09-12 $34.24 2017-09-12 $34.26 $34.31 $32.60 2.20 % -2.89 % 6
43 EMIF SOLD 2.06 % 2017-07-13 $33.40 2017-07-14 $33.57 2017-09-12 $34.24 2017-09-12 $34.26 $34.31 $32.60 2.20 % -2.89 % 4
44 EMIF SOLD 2.06 % 2017-07-13 $33.40 2017-07-14 $33.57 2017-09-12 $34.24 2017-09-12 $34.26 $34.31 $32.60 2.20 % -2.89 % 2
45 EMIF SOLD 2.06 % 2017-07-13 $33.40 2017-07-14 $33.57 2017-09-12 $34.24 2017-09-12 $34.26 $34.31 $32.60 2.20 % -2.89 % 1
46 EMIF SOLD 2.56 % 2017-07-12 $33.24 2017-07-13 $33.26 2017-09-11 $34.30 2017-09-11 $34.11 $34.16 $32.60 2.71 % -1.98 % 6
47 EMIF SOLD 2.56 % 2017-07-12 $33.24 2017-07-13 $33.26 2017-09-11 $34.30 2017-09-11 $34.11 $34.16 $32.60 2.71 % -1.98 % 4
48 EMIF SOLD 2.56 % 2017-07-12 $33.24 2017-07-13 $33.26 2017-09-11 $34.30 2017-09-11 $34.11 $34.16 $32.60 2.71 % -1.98 % 2
49 EMIF SOLD 2.56 % 2017-07-12 $33.24 2017-07-13 $33.26 2017-09-11 $34.30 2017-09-11 $34.11 $34.16 $32.60 2.71 % -1.98 % 1
50 EMIF SOLD 4.80 % 2017-06-14 $31.81 2017-06-15 $31.45 2017-08-14 $33.05 2017-08-14 $32.96 $34.16 $31.08 8.62 % -1.18 % 3

Average Return: -1.49 %

Average High Return: 3.07 %

Average Low Return: -5.78 %

Stock Details Yahoo Finance: EMIF

Stock Chart:EMIF

By: StockDomo.com