StockDomo.com

EMKR Profile

Created EMKR on Fri Apr 26 19:31:07 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 EMKR HOLD -47.75 % 2022-08-02 $3.32 2022-08-03 $3.33 2022-09-26 $1.74 $3.49 $1.71 4.80 % -48.65 % 3
2 EMKR SOLD -0.85 % 2022-06-07 $3.54 2022-06-08 $3.51 2022-08-08 $3.26 2022-08-08 $3.48 $3.65 $2.94 3.99 % -16.24 % 3
3 EMKR SOLD -7.65 % 2021-10-29 $7.48 2021-11-01 $7.58 2021-12-31 $6.98 2021-12-31 $7.00 $8.73 $6.13 15.17 % -19.13 % 5
4 EMKR SOLD 3.07 % 2021-09-28 $7.44 2021-09-29 $7.50 2021-11-29 $7.54 2021-11-29 $7.73 $8.73 $6.97 16.40 % -7.07 % 5
5 EMKR SOLD 5.72 % 2021-09-24 $7.18 2021-09-27 $7.17 2021-11-26 $7.68 2021-11-26 $7.58 $8.73 $6.97 21.76 % -2.79 % 5
6 EMKR SOLD -26.15 % 2021-06-14 $10.35 2021-06-15 $10.40 2021-08-16 $7.39 2021-08-16 $7.68 $10.87 $7.68 4.52 % -26.15 % 1
7 EMKR SOLD -12.55 % 2021-05-26 $9.84 2021-05-27 $9.88 2021-07-26 $8.60 2021-07-26 $8.64 $10.87 $7.81 10.02 % -20.95 % 4
8 EMKR SOLD -12.55 % 2021-05-26 $9.84 2021-05-27 $9.88 2021-07-26 $8.60 2021-07-26 $8.64 $10.87 $7.81 10.02 % -20.95 % 1
9 EMKR SOLD -12.42 % 2021-05-20 $9.27 2021-05-21 $9.42 2021-07-20 $8.64 2021-07-20 $8.25 $10.87 $7.81 15.39 % -17.09 % 1
10 EMKR SOLD -9.08 % 2021-05-19 $8.78 2021-05-20 $8.81 2021-07-19 $8.18 2021-07-19 $8.01 $10.87 $8.01 23.38 % -9.08 % 4
11 EMKR SOLD -9.08 % 2021-05-19 $8.78 2021-05-20 $8.81 2021-07-19 $8.18 2021-07-19 $8.01 $10.87 $8.01 23.38 % -9.08 % 1
12 EMKR SOLD 24.14 % 2021-05-07 $7.28 2021-05-10 $7.25 2021-07-09 $9.21 2021-07-09 $9.00 $10.87 $6.88 49.93 % -5.10 % 3
13 EMKR SOLD -23.07 % 2021-02-16 $7.91 2021-02-17 $8.15 2021-04-19 $6.28 2021-04-19 $6.27 $8.17 $5.19 0.25 % -36.32 % 1
14 EMKR SOLD -13.52 % 2021-02-12 $7.10 2021-02-16 $7.25 2021-04-19 $6.28 2021-04-19 $6.27 $8.20 $5.19 13.10 % -28.41 % 1
15 EMKR SOLD 3.27 % 2021-02-11 $6.50 2021-02-12 $6.11 2021-04-13 $6.19 2021-04-13 $6.31 $8.20 $5.19 34.21 % -15.06 % 1
16 EMKR SOLD -6.27 % 2021-02-04 $6.27 2021-02-05 $6.38 2021-04-06 $6.07 2021-04-06 $5.98 $8.20 $5.19 28.53 % -18.65 % 4
17 EMKR SOLD -6.27 % 2021-02-04 $6.27 2021-02-05 $6.38 2021-04-06 $6.07 2021-04-06 $5.98 $8.20 $5.19 28.53 % -18.65 % 1
18 EMKR SOLD 21.57 % 2020-12-29 $5.68 2020-12-30 $5.75 2021-03-01 $7.33 2021-03-01 $6.99 $8.20 $4.53 42.61 % -21.22 % 1
19 EMKR SOLD 33.91 % 2020-12-28 $5.15 2020-12-29 $5.22 2021-03-01 $7.33 2021-03-01 $6.99 $8.20 $4.53 57.09 % -13.22 % 1
20 EMKR SOLD 47.96 % 2020-12-17 $4.86 2020-12-18 $4.90 2021-02-16 $7.91 2021-02-16 $7.25 $7.30 $4.52 48.98 % -7.76 % 4
21 EMKR SOLD 47.96 % 2020-12-17 $4.86 2020-12-18 $4.90 2021-02-16 $7.91 2021-02-16 $7.25 $7.30 $4.52 48.98 % -7.76 % 1
22 EMKR SOLD 51.67 % 2020-12-15 $4.74 2020-12-16 $4.78 2021-02-16 $7.91 2021-02-16 $7.25 $7.30 $4.48 52.72 % -6.28 % 1
23 EMKR SOLD 18.30 % 2020-12-03 $4.58 2020-12-04 $4.59 2021-02-02 $5.37 2021-02-02 $5.43 $5.94 $4.20 29.41 % -8.50 % 4
24 EMKR SOLD 18.30 % 2020-12-03 $4.58 2020-12-04 $4.59 2021-02-02 $5.37 2021-02-02 $5.43 $5.94 $4.20 29.41 % -8.50 % 1
25 EMKR SOLD 6.98 % 2020-11-20 $4.21 2020-11-23 $4.30 2021-01-22 $4.77 2021-01-22 $4.60 $5.94 $3.88 38.14 % -9.77 % 4
26 EMKR SOLD 6.98 % 2020-11-20 $4.21 2020-11-23 $4.30 2021-01-22 $4.77 2021-01-22 $4.60 $5.94 $3.88 38.14 % -9.77 % 1
27 EMKR SOLD 25.60 % 2020-10-20 $3.64 2020-10-21 $3.75 2020-12-21 $4.63 2020-12-21 $4.71 $5.04 $3.25 34.40 % -13.33 % 3
28 EMKR SOLD -13.95 % 2020-08-03 $3.78 2020-08-04 $3.80 2020-10-05 $3.29 2020-10-05 $3.27 $3.97 $3.17 4.47 % -16.58 % 1
29 EMKR SOLD -4.59 % 2020-05-07 $3.35 2020-05-08 $3.27 2020-07-07 $3.01 2020-07-07 $3.12 $3.36 $2.72 2.75 % -16.82 % 5
30 EMKR SOLD -25.92 % 2020-02-21 $3.60 2020-02-24 $3.55 2020-04-24 $2.61 2020-04-24 $2.63 $3.55 $1.46 0.00% -58.87 % 5
31 EMKR SOLD 23.89 % 2019-10-30 $2.96 2019-10-31 $2.93 2020-02-21 $3.60 2020-02-21 $3.63 $3.63 $2.90 23.89 % -1.02 % 3
32 EMKR SOLD -10.07 % 2019-04-11 $4.13 2019-04-12 $4.17 2019-06-11 $3.68 2019-06-11 $3.75 $4.25 $3.25 1.92 % -22.06 % 3
33 EMKR SOLD -11.41 % 2019-02-06 $4.59 2019-02-07 $4.47 2019-04-08 $3.98 2019-04-08 $3.96 $4.54 $3.52 1.57 % -21.25 % 3
34 EMKR SOLD -9.90 % 2018-12-04 $4.86 2018-12-06 $4.85 2019-02-04 $4.37 2019-02-04 $4.37 $4.97 $3.93 2.47 % -18.97 % 3
35 EMKR SOLD -14.42 % 2018-10-10 $5.40 2018-10-11 $5.41 2018-12-10 $4.60 2018-12-10 $4.63 $5.50 $4.28 1.66 % -20.89 % 5
36 EMKR SOLD -1.03 % 2018-10-05 $4.87 2018-10-08 $4.86 2018-12-07 $4.71 2018-12-07 $4.81 $5.54 $4.28 13.99 % -11.93 % 3
37 EMKR SOLD -13.46 % 2018-07-16 $5.20 2018-07-17 $5.20 2018-09-17 $4.50 2018-09-17 $4.50 $5.50 $4.45 5.77 % -14.42 % 3
38 EMKR SOLD 1.96 % 2018-05-31 $5.10 2018-06-01 $5.10 2018-07-31 $5.05 2018-07-31 $5.20 $5.65 $4.85 10.78 % -4.90 % 3
39 EMKR SOLD -25.00 % 2018-03-19 $6.20 2018-03-20 $6.20 2018-05-21 $4.67 2018-05-21 $4.65 $6.30 $4.40 1.61 % -29.03 % 3
40 EMKR SOLD -12.95 % 2018-01-19 $7.05 2018-01-22 $6.95 2018-03-23 $5.85 2018-03-23 $6.05 $7.05 $4.90 1.44 % -29.50 % 3
41 EMKR SOLD 4.23 % 2017-05-09 $10.65 2017-05-10 $10.65 2017-07-10 $11.30 2017-07-10 $11.10 $11.94 $9.85 12.11 % -7.51 % 4
42 EMKR SOLD 4.23 % 2017-05-09 $10.65 2017-05-10 $10.65 2017-07-10 $11.30 2017-07-10 $11.10 $11.94 $9.85 12.11 % -7.51 % 1
43 EMKR SOLD 7.73 % 2017-05-04 $9.65 2017-05-05 $9.70 2017-07-05 $10.60 2017-07-05 $10.45 $11.94 $9.55 23.09 % -1.55 % 3

Average Return: 0.64 %

Average High Return: 19.60 %

Average Low Return: -16.47 %

Stock Details Yahoo Finance: EMKR

Stock Chart:EMKR

By: StockDomo.com