StockDomo.com

EML Profile

Created EML on Fri Apr 26 19:31:07 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 EML SOLD -8.12 % 2022-07-06 $21.15 2022-07-07 $21.19 2022-09-06 $19.17 2022-09-06 $19.47 $23.74 $19.18 12.03 % -9.49 % 3
2 EML SOLD -5.23 % 2022-01-10 $27.90 2022-01-11 $26.46 2022-03-14 $23.68 2022-03-14 $25.07 $28.32 $23.12 7.03 % -12.62 % 5
3 EML SOLD 0.04 % 2021-12-03 $24.97 2021-12-06 $24.99 2022-02-04 $25.00 2022-02-04 $25.00 $28.32 $23.12 13.33 % -7.48 % 3
4 EML SOLD -4.20 % 2021-11-24 $25.19 2021-11-26 $24.62 2022-01-25 $23.89 2022-01-25 $23.59 $28.32 $23.12 15.03 % -6.09 % 3
5 EML SOLD -0.23 % 2021-11-11 $25.84 2021-11-12 $26.52 2022-01-11 $27.54 2022-01-11 $26.46 $27.90 $23.36 5.20 % -11.92 % 3
6 EML SOLD -11.51 % 2021-06-03 $33.59 2021-06-04 $33.45 2021-08-03 $30.14 2021-08-03 $29.60 $33.96 $28.71 1.52 % -14.17 % 4
7 EML SOLD -11.51 % 2021-06-03 $33.59 2021-06-04 $33.45 2021-08-03 $30.14 2021-08-03 $29.60 $33.96 $28.71 1.52 % -14.17 % 1
8 EML SOLD 9.73 % 2021-04-29 $29.98 2021-04-30 $29.30 2021-06-29 $30.60 2021-06-29 $32.15 $33.96 $27.84 15.90 % -4.98 % 4
9 EML SOLD 9.73 % 2021-04-29 $29.98 2021-04-30 $29.30 2021-06-29 $30.60 2021-06-29 $32.15 $33.96 $27.84 15.90 % -4.98 % 1
10 EML SOLD 9.41 % 2021-04-28 $28.12 2021-04-29 $28.79 2021-06-28 $32.14 2021-06-28 $31.50 $33.96 $27.84 17.96 % -3.30 % 6
11 EML SOLD 9.41 % 2021-04-28 $28.12 2021-04-29 $28.79 2021-06-28 $32.14 2021-06-28 $31.50 $33.96 $27.84 17.96 % -3.30 % 3
12 EML SOLD 9.41 % 2021-04-28 $28.12 2021-04-29 $28.79 2021-06-28 $32.14 2021-06-28 $31.50 $33.96 $27.84 17.96 % -3.30 % 2
13 EML SOLD 9.41 % 2021-04-28 $28.12 2021-04-29 $28.79 2021-06-28 $32.14 2021-06-28 $31.50 $33.96 $27.84 17.96 % -3.30 % 1
14 EML SOLD 26.30 % 2021-04-14 $26.34 2021-04-15 $26.35 2021-06-14 $33.00 2021-06-14 $33.28 $33.96 $23.95 28.88 % -9.11 % 3
15 EML SOLD 22.08 % 2021-03-26 $26.31 2021-03-29 $26.31 2021-05-28 $31.88 2021-05-28 $32.12 $33.00 $23.95 25.43 % -8.97 % 3
16 EML SOLD 12.61 % 2020-12-04 $22.32 2020-12-07 $22.45 2021-02-05 $24.43 2021-02-05 $25.28 $26.33 $21.86 17.28 % -2.63 % 3
17 EML SOLD -5.07 % 2020-08-28 $22.35 2020-08-31 $22.50 2020-10-30 $20.47 2020-10-30 $21.36 $23.69 $19.26 5.29 % -14.40 % 5
18 EML SOLD 21.49 % 2020-06-29 $18.76 2020-06-30 $18.52 2020-08-31 $21.90 2020-08-31 $22.50 $22.50 $15.75 21.49 % -14.96 % 3
19 EML SOLD -13.61 % 2020-06-03 $18.85 2020-06-04 $18.88 2020-08-03 $16.80 2020-08-03 $16.31 $20.59 $15.75 9.06 % -16.58 % 3
20 EML SOLD -31.33 % 2020-03-10 $26.93 2020-03-11 $25.85 2020-05-11 $17.05 2020-05-11 $17.75 $26.40 $16.75 2.13 % -35.20 % 5
21 EML SOLD 2.51 % 2019-10-15 $27.15 2019-10-16 $27.04 2020-02-21 $27.75 2020-02-21 $27.72 $29.45 $25.52 8.91 % -5.62 % 5
22 EML SOLD 11.93 % 2019-09-09 $25.37 2019-09-10 $25.39 2019-11-11 $28.57 2019-11-11 $28.42 $29.45 $23.27 15.99 % -8.35 % 3
23 EML SOLD -10.62 % 2019-03-15 $29.16 2019-03-18 $29.00 2019-05-17 $26.10 2019-05-17 $25.92 $29.44 $24.78 1.52 % -14.55 % 5
24 EML SOLD -9.96 % 2018-11-02 $28.50 2018-11-05 $28.50 2019-01-04 $25.34 2019-01-04 $25.66 $30.70 $21.67 7.72 % -23.96 % 5
25 EML SOLD -9.96 % 2018-11-02 $28.50 2018-11-05 $28.50 2019-01-04 $25.34 2019-01-04 $25.66 $30.70 $21.67 7.72 % -23.96 % 3
26 EML SOLD -13.01 % 2018-08-17 $28.30 2018-08-20 $28.75 2018-10-19 $25.10 2018-10-19 $25.01 $30.95 $25.00 7.65 % -13.04 % 5
27 EML SOLD -1.17 % 2018-07-02 $29.55 2018-07-03 $29.80 2018-09-04 $29.30 2018-09-04 $29.45 $30.75 $25.25 3.19 % -15.27 % 5
28 EML SOLD -9.09 % 2017-12-15 $27.95 2017-12-18 $28.05 2018-02-16 $25.35 2018-02-16 $25.50 $28.75 $24.00 2.50 % -14.44 % 5
29 EML SOLD -5.61 % 2017-11-29 $28.80 2017-11-30 $28.50 2018-01-29 $26.55 2018-01-29 $26.90 $29.35 $25.96 2.98 % -8.91 % 3
30 EML SOLD -2.93 % 2017-05-24 $30.65 2017-05-25 $30.75 2017-07-24 $29.45 2017-07-24 $29.85 $31.50 $28.25 2.44 % -8.13 % 1
31 EML SOLD 6.71 % 2017-05-15 $28.30 2017-05-16 $28.30 2017-07-17 $30.25 2017-07-17 $30.20 $31.50 $27.65 11.31 % -2.30 % 1
32 EML SOLD 9.82 % 2017-04-24 $27.30 2017-04-25 $27.50 2017-06-26 $30.80 2017-06-26 $30.20 $31.50 $25.55 14.55 % -7.09 % 1
33 EML SOLD 12.76 % 2017-04-21 $26.10 2017-04-24 $26.25 2017-06-23 $29.90 2017-06-23 $29.60 $31.50 $25.55 20.00 % -2.67 % 1
34 EML SOLD 20.12 % 2017-04-10 $25.40 2017-04-11 $25.85 2017-06-12 $31.15 2017-06-12 $31.05 $31.50 $24.80 21.86 % -4.06 % 1

Average Return: 1.48 %

Average High Return: 11.68 %

Average Low Return: -10.39 %

Stock Details Yahoo Finance: EML

Stock Chart:EML

By: StockDomo.com