StockDomo.com

EMN Profile

Created EMN on Fri Apr 26 19:31:07 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 EMN HOLD -20.67 % 2022-09-12 $94.87 2022-09-13 $90.00 2022-09-26 $71.40 $91.47 $70.64 1.63 % -21.51 % 3
2 EMN SOLD 4.33 % 2021-12-07 $113.57 2021-12-08 $114.93 2022-02-07 $118.43 2022-02-07 $119.91 $129.47 $112.70 12.65 % -1.94 % 5
3 EMN SOLD 7.68 % 2021-12-06 $109.34 2021-12-07 $111.36 2022-02-07 $118.43 2022-02-07 $119.91 $129.47 $111.00 16.26 % -0.32 % 3
4 EMN SOLD 11.54 % 2021-11-02 $109.30 2021-11-03 $108.93 2022-01-03 $119.63 2022-01-03 $121.50 $121.50 $102.61 11.54 % -5.80 % 3
5 EMN SOLD 7.59 % 2021-10-28 $110.04 2021-10-29 $110.18 2021-12-28 $119.80 2021-12-28 $118.54 $121.20 $101.43 10.00 % -7.94 % 3
6 EMN SOLD -6.53 % 2021-09-02 $113.28 2021-09-03 $113.40 2021-11-02 $109.30 2021-11-02 $106.00 $113.76 $98.24 0.32 % -13.37 % 3
7 EMN SOLD -8.59 % 2021-07-20 $108.19 2021-07-21 $109.85 2021-09-20 $99.65 2021-09-20 $100.41 $116.99 $100.41 6.50 % -8.59 % 5
8 EMN SOLD -10.63 % 2021-05-11 $128.40 2021-05-12 $127.97 2021-07-12 $115.23 2021-07-12 $114.37 $130.47 $110.63 1.95 % -13.55 % 4
9 EMN SOLD -10.63 % 2021-05-11 $128.40 2021-05-12 $127.97 2021-07-12 $115.23 2021-07-12 $114.37 $130.47 $110.63 1.95 % -13.55 % 1
10 EMN SOLD -4.86 % 2021-05-04 $121.15 2021-05-05 $122.42 2021-07-06 $113.07 2021-07-06 $116.47 $130.47 $113.94 6.58 % -6.93 % 6
11 EMN SOLD -4.86 % 2021-05-04 $121.15 2021-05-05 $122.42 2021-07-06 $113.07 2021-07-06 $116.47 $130.47 $113.94 6.58 % -6.93 % 4
12 EMN SOLD -4.86 % 2021-05-04 $121.15 2021-05-05 $122.42 2021-07-06 $113.07 2021-07-06 $116.47 $130.47 $113.94 6.58 % -6.93 % 2
13 EMN SOLD -4.86 % 2021-05-04 $121.15 2021-05-05 $122.42 2021-07-06 $113.07 2021-07-06 $116.47 $130.47 $113.94 6.58 % -6.93 % 1
14 EMN SOLD 3.27 % 2021-04-23 $113.60 2021-04-26 $113.91 2021-06-25 $116.78 2021-06-25 $117.63 $130.47 $113.91 14.54 % 0.00% 3
15 EMN SOLD 5.13 % 2021-02-16 $110.32 2021-02-17 $109.75 2021-04-19 $113.56 2021-04-19 $115.38 $119.01 $106.11 8.44 % -3.32 % 6
16 EMN SOLD 5.13 % 2021-02-16 $110.32 2021-02-17 $109.75 2021-04-19 $113.56 2021-04-19 $115.38 $119.01 $106.11 8.44 % -3.32 % 4
17 EMN SOLD 5.13 % 2021-02-16 $110.32 2021-02-17 $109.75 2021-04-19 $113.56 2021-04-19 $115.38 $119.01 $106.11 8.44 % -3.32 % 2
18 EMN SOLD 5.13 % 2021-02-16 $110.32 2021-02-17 $109.75 2021-04-19 $113.56 2021-04-19 $115.38 $119.01 $106.11 8.44 % -3.32 % 1
19 EMN SOLD 6.84 % 2021-01-06 $107.11 2021-01-07 $108.25 2021-03-08 $116.46 2021-03-08 $115.65 $115.78 $96.27 6.96 % -11.07 % 1
20 EMN SOLD 2.43 % 2020-12-09 $104.15 2020-12-10 $103.00 2021-02-08 $107.46 2021-02-08 $105.50 $110.27 $96.27 7.06 % -6.53 % 4
21 EMN SOLD 2.43 % 2020-12-09 $104.15 2020-12-10 $103.00 2021-02-08 $107.46 2021-02-08 $105.50 $110.27 $96.27 7.06 % -6.53 % 1
22 EMN SOLD 2.67 % 2020-11-24 $103.22 2020-11-25 $102.00 2021-01-25 $104.70 2021-01-25 $104.72 $110.27 $96.85 8.11 % -5.05 % 4
23 EMN SOLD 2.67 % 2020-11-24 $103.22 2020-11-25 $102.00 2021-01-25 $104.70 2021-01-25 $104.72 $110.27 $96.85 8.11 % -5.05 % 1
24 EMN SOLD 3.79 % 2020-11-23 $100.00 2020-11-24 $100.90 2021-01-25 $104.70 2021-01-25 $104.72 $110.27 $96.85 9.29 % -4.01 % 4
25 EMN SOLD 3.79 % 2020-11-23 $100.00 2020-11-24 $100.90 2021-01-25 $104.70 2021-01-25 $104.72 $110.27 $96.85 9.29 % -4.01 % 1
26 EMN SOLD 8.68 % 2020-11-16 $98.00 2020-11-17 $97.00 2021-01-19 $104.87 2021-01-19 $105.42 $110.27 $94.33 13.68 % -2.75 % 4
27 EMN SOLD 8.68 % 2020-11-16 $98.00 2020-11-17 $97.00 2021-01-19 $104.87 2021-01-19 $105.42 $110.27 $94.33 13.68 % -2.75 % 1
28 EMN SOLD 12.38 % 2020-11-10 $93.40 2020-11-11 $93.15 2021-01-11 $107.17 2021-01-11 $104.68 $109.20 $90.09 17.23 % -3.29 % 4
29 EMN SOLD 12.38 % 2020-11-10 $93.40 2020-11-11 $93.15 2021-01-11 $107.17 2021-01-11 $104.68 $109.20 $90.09 17.23 % -3.29 % 1
30 EMN SOLD 15.85 % 2020-11-09 $90.34 2020-11-10 $90.36 2021-01-11 $107.17 2021-01-11 $104.68 $109.20 $90.09 20.85 % -0.30 % 1
31 EMN SOLD 14.92 % 2020-09-17 $85.48 2020-09-18 $84.41 2020-11-17 $97.01 2020-11-17 $97.00 $98.52 $74.84 16.72 % -11.34 % 4
32 EMN SOLD 14.92 % 2020-09-17 $85.48 2020-09-18 $84.41 2020-11-17 $97.01 2020-11-17 $97.00 $98.52 $74.84 16.72 % -11.34 % 1
33 EMN SOLD 9.27 % 2020-08-05 $72.56 2020-08-06 $72.20 2020-10-05 $80.51 2020-10-05 $78.89 $86.32 $70.50 19.56 % -2.35 % 3
34 EMN SOLD 8.93 % 2020-05-26 $68.64 2020-05-27 $70.35 2020-07-27 $78.42 2020-07-27 $76.63 $77.98 $65.86 10.85 % -6.38 % 5
35 EMN SOLD -5.46 % 2019-12-06 $77.50 2019-12-09 $77.79 2020-02-21 $73.60 2020-02-21 $73.54 $77.91 $73.54 0.15 % -5.46 % 3
36 EMN SOLD -4.28 % 2019-12-05 $75.69 2019-12-06 $76.83 2020-02-21 $73.60 2020-02-21 $73.54 $78.00 $73.54 1.52 % -4.28 % 5
37 EMN SOLD -4.27 % 2019-10-25 $76.28 2019-10-28 $76.82 2020-02-21 $73.60 2020-02-21 $73.54 $83.99 $73.54 9.33 % -4.27 % 5
38 EMN SOLD 12.94 % 2019-09-10 $74.33 2019-09-11 $73.62 2019-11-11 $82.68 2019-11-11 $83.15 $83.99 $68.64 14.09 % -6.76 % 3
39 EMN SOLD -12.86 % 2019-06-20 $75.68 2019-06-21 $75.68 2019-08-20 $65.23 2019-08-20 $65.95 $81.97 $63.43 8.31 % -16.19 % 3
40 EMN SOLD -19.47 % 2019-04-03 $80.91 2019-04-04 $80.89 2019-06-03 $67.58 2019-06-03 $65.14 $86.18 $64.84 6.54 % -19.84 % 3
41 EMN SOLD -6.60 % 2018-07-31 $103.62 2018-08-01 $103.26 2018-10-01 $96.87 2018-10-01 $96.44 $103.61 $95.43 0.34 % -7.58 % 3
42 EMN SOLD -3.86 % 2018-03-12 $110.84 2018-03-13 $111.30 2018-05-14 $106.71 2018-05-14 $107.00 $112.45 $99.22 1.03 % -10.85 % 4
43 EMN SOLD -3.86 % 2018-03-12 $110.84 2018-03-13 $111.30 2018-05-14 $106.71 2018-05-14 $107.00 $112.45 $99.22 1.03 % -10.85 % 1
44 EMN SOLD -1.31 % 2018-03-09 $109.29 2018-03-12 $109.37 2018-05-11 $106.73 2018-05-11 $107.94 $112.45 $99.22 2.82 % -9.28 % 4
45 EMN SOLD -1.31 % 2018-03-09 $109.29 2018-03-12 $109.37 2018-05-11 $106.73 2018-05-11 $107.94 $112.45 $99.22 2.82 % -9.28 % 1
46 EMN SOLD 0.31 % 2018-03-06 $105.82 2018-03-07 $104.78 2018-05-07 $105.07 2018-05-07 $105.11 $112.45 $99.22 7.32 % -5.31 % 6
47 EMN SOLD 0.31 % 2018-03-06 $105.82 2018-03-07 $104.78 2018-05-07 $105.07 2018-05-07 $105.11 $112.45 $99.22 7.32 % -5.31 % 4
48 EMN SOLD 0.31 % 2018-03-06 $105.82 2018-03-07 $104.78 2018-05-07 $105.07 2018-05-07 $105.11 $112.45 $99.22 7.32 % -5.31 % 2
49 EMN SOLD 0.31 % 2018-03-06 $105.82 2018-03-07 $104.78 2018-05-07 $105.07 2018-05-07 $105.11 $112.45 $99.22 7.32 % -5.31 % 1
50 EMN SOLD 3.25 % 2018-01-26 $102.31 2018-01-29 $102.06 2018-04-02 $102.69 2018-04-02 $105.38 $112.45 $90.89 10.18 % -10.94 % 6

Average Return: 1.26 %

Average High Return: 8.54 %

Average Low Return: -7.01 %

Stock Details Yahoo Finance: EMN

Stock Chart:EMN

By: StockDomo.com