StockDomo.com

EMR Profile

Created EMR on Fri Apr 26 19:31:07 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 EMR SOLD -14.35 % 2022-03-18 $97.00 2022-03-21 $97.84 2022-05-20 $83.64 2022-05-20 $83.80 $100.00 $81.01 2.21 % -17.20 % 5
2 EMR SOLD -8.02 % 2022-03-09 $94.39 2022-03-10 $94.11 2022-05-09 $84.41 2022-05-09 $86.56 $100.00 $83.42 6.26 % -11.36 % 3
3 EMR SOLD -3.52 % 2022-02-08 $97.12 2022-02-09 $98.10 2022-04-11 $93.18 2022-04-11 $94.65 $100.00 $87.95 1.94 % -10.35 % 5
4 EMR SOLD 1.72 % 2022-02-02 $97.56 2022-02-03 $96.42 2022-04-04 $98.30 2022-04-04 $98.08 $100.00 $87.95 3.71 % -8.78 % 5
5 EMR SOLD 1.72 % 2022-02-02 $97.56 2022-02-03 $96.42 2022-04-04 $98.30 2022-04-04 $98.08 $100.00 $87.95 3.71 % -8.78 % 3
6 EMR SOLD -5.49 % 2022-01-04 $95.83 2022-01-05 $97.06 2022-03-07 $91.64 2022-03-07 $91.73 $98.84 $87.95 1.83 % -9.39 % 5
7 EMR SOLD -5.49 % 2022-01-04 $95.83 2022-01-05 $97.06 2022-03-07 $91.64 2022-03-07 $91.73 $98.84 $87.95 1.83 % -9.39 % 3
8 EMR SOLD -1.55 % 2021-11-02 $100.15 2021-11-03 $94.77 2022-01-03 $91.76 2022-01-03 $93.30 $99.45 $86.72 4.94 % -8.49 % 3
9 EMR SOLD -4.15 % 2021-10-14 $94.75 2021-10-15 $95.56 2021-12-14 $91.35 2021-12-14 $91.59 $100.47 $86.72 5.14 % -9.25 % 5
10 EMR SOLD -7.09 % 2021-07-30 $100.89 2021-08-02 $101.65 2021-10-01 $95.16 2021-10-01 $94.44 $105.99 $93.25 4.27 % -8.26 % 6
11 EMR SOLD -7.09 % 2021-07-30 $100.89 2021-08-02 $101.65 2021-10-01 $95.16 2021-10-01 $94.44 $105.99 $93.25 4.27 % -8.26 % 4
12 EMR SOLD -7.09 % 2021-07-30 $100.89 2021-08-02 $101.65 2021-10-01 $95.16 2021-10-01 $94.44 $105.99 $93.25 4.27 % -8.26 % 2
13 EMR SOLD -7.09 % 2021-07-30 $100.89 2021-08-02 $101.65 2021-10-01 $95.16 2021-10-01 $94.44 $105.99 $93.25 4.27 % -8.26 % 1
14 EMR SOLD -3.05 % 2021-07-20 $97.13 2021-07-21 $97.63 2021-09-20 $94.67 2021-09-20 $94.65 $105.99 $94.65 8.56 % -3.05 % 3
15 EMR SOLD 1.89 % 2021-05-07 $95.05 2021-05-10 $95.60 2021-07-09 $97.61 2021-07-09 $97.41 $99.09 $91.75 3.65 % -4.03 % 6
16 EMR SOLD 1.89 % 2021-05-07 $95.05 2021-05-10 $95.60 2021-07-09 $97.61 2021-07-09 $97.41 $99.09 $91.75 3.65 % -4.03 % 4
17 EMR SOLD 1.89 % 2021-05-07 $95.05 2021-05-10 $95.60 2021-07-09 $97.61 2021-07-09 $97.41 $99.09 $91.75 3.65 % -4.03 % 2
18 EMR SOLD 1.89 % 2021-05-07 $95.05 2021-05-10 $95.60 2021-07-09 $97.61 2021-07-09 $97.41 $99.09 $91.75 3.65 % -4.03 % 1
19 EMR SOLD 3.89 % 2021-05-06 $93.72 2021-05-07 $93.66 2021-07-06 $95.70 2021-07-06 $97.30 $99.09 $91.75 5.80 % -2.04 % 6
20 EMR SOLD 3.89 % 2021-05-06 $93.72 2021-05-07 $93.66 2021-07-06 $95.70 2021-07-06 $97.30 $99.09 $91.75 5.80 % -2.04 % 4
21 EMR SOLD 3.89 % 2021-05-06 $93.72 2021-05-07 $93.66 2021-07-06 $95.70 2021-07-06 $97.30 $99.09 $91.75 5.80 % -2.04 % 2
22 EMR SOLD 3.89 % 2021-05-06 $93.72 2021-05-07 $93.66 2021-07-06 $95.70 2021-07-06 $97.30 $99.09 $91.75 5.80 % -2.04 % 1
23 EMR SOLD 3.18 % 2021-03-08 $92.13 2021-03-09 $92.65 2021-05-10 $95.38 2021-05-10 $95.60 $95.60 $86.75 3.18 % -6.37 % 1
24 EMR SOLD 1.80 % 2021-03-05 $91.04 2021-03-08 $92.00 2021-05-07 $95.05 2021-05-07 $93.66 $93.86 $86.75 2.02 % -5.71 % 6
25 EMR SOLD 1.80 % 2021-03-05 $91.04 2021-03-08 $92.00 2021-05-07 $95.05 2021-05-07 $93.66 $93.86 $86.75 2.02 % -5.71 % 4
26 EMR SOLD 1.80 % 2021-03-05 $91.04 2021-03-08 $92.00 2021-05-07 $95.05 2021-05-07 $93.66 $93.86 $86.75 2.02 % -5.71 % 2
27 EMR SOLD 1.80 % 2021-03-05 $91.04 2021-03-08 $92.00 2021-05-07 $95.05 2021-05-07 $93.66 $93.86 $86.75 2.02 % -5.71 % 1
28 EMR SOLD 4.94 % 2021-02-24 $88.97 2021-02-25 $88.40 2021-04-26 $92.13 2021-04-26 $92.77 $93.38 $85.87 5.63 % -2.86 % 6
29 EMR SOLD 4.94 % 2021-02-24 $88.97 2021-02-25 $88.40 2021-04-26 $92.13 2021-04-26 $92.77 $93.38 $85.87 5.63 % -2.86 % 4
30 EMR SOLD 4.94 % 2021-02-24 $88.97 2021-02-25 $88.40 2021-04-26 $92.13 2021-04-26 $92.77 $93.38 $85.87 5.63 % -2.86 % 2
31 EMR SOLD 4.94 % 2021-02-24 $88.97 2021-02-25 $88.40 2021-04-26 $92.13 2021-04-26 $92.77 $93.38 $85.87 5.63 % -2.86 % 1
32 EMR SOLD 5.68 % 2021-02-05 $86.11 2021-02-08 $86.55 2021-04-09 $91.94 2021-04-09 $91.47 $93.38 $83.64 7.89 % -3.36 % 6
33 EMR SOLD 5.68 % 2021-02-05 $86.11 2021-02-08 $86.55 2021-04-09 $91.94 2021-04-09 $91.47 $93.38 $83.64 7.89 % -3.36 % 4
34 EMR SOLD 5.68 % 2021-02-05 $86.11 2021-02-08 $86.55 2021-04-09 $91.94 2021-04-09 $91.47 $93.38 $83.64 7.89 % -3.36 % 2
35 EMR SOLD 5.68 % 2021-02-05 $86.11 2021-02-08 $86.55 2021-04-09 $91.94 2021-04-09 $91.47 $93.38 $83.64 7.89 % -3.36 % 1
36 EMR SOLD 9.34 % 2021-02-01 $80.82 2021-02-02 $83.37 2021-04-05 $91.61 2021-04-05 $91.16 $93.38 $82.06 12.01 % -1.57 % 3
37 EMR SOLD 2.13 % 2020-12-11 $82.42 2020-12-14 $82.82 2021-02-12 $85.33 2021-02-12 $84.58 $87.07 $77.76 5.13 % -6.11 % 4
38 EMR SOLD 2.13 % 2020-12-11 $82.42 2020-12-14 $82.82 2021-02-12 $85.33 2021-02-12 $84.58 $87.07 $77.76 5.13 % -6.11 % 1
39 EMR SOLD 6.39 % 2020-12-09 $81.60 2020-12-10 $81.35 2021-02-08 $86.52 2021-02-08 $86.55 $86.61 $77.76 6.47 % -4.41 % 4
40 EMR SOLD 6.39 % 2020-12-09 $81.60 2020-12-10 $81.35 2021-02-08 $86.52 2021-02-08 $86.55 $86.61 $77.76 6.47 % -4.41 % 1
41 EMR SOLD 6.18 % 2020-12-08 $81.34 2020-12-09 $81.51 2021-02-08 $86.52 2021-02-08 $86.55 $86.61 $77.76 6.26 % -4.60 % 4
42 EMR SOLD 6.18 % 2020-12-08 $81.34 2020-12-09 $81.51 2021-02-08 $86.52 2021-02-08 $86.55 $86.61 $77.76 6.26 % -4.60 % 1
43 EMR SOLD 4.95 % 2020-11-24 $79.95 2020-11-25 $79.32 2021-01-25 $82.48 2021-01-25 $83.25 $85.39 $74.50 7.65 % -6.08 % 4
44 EMR SOLD 4.95 % 2020-11-24 $79.95 2020-11-25 $79.32 2021-01-25 $82.48 2021-01-25 $83.25 $85.39 $74.50 7.65 % -6.08 % 1
45 EMR SOLD 5.53 % 2020-11-09 $76.29 2020-11-10 $76.56 2021-01-11 $82.62 2021-01-11 $80.79 $83.17 $73.47 8.63 % -4.04 % 1
46 EMR SOLD 17.34 % 2020-11-03 $70.40 2020-11-04 $68.67 2021-01-04 $78.01 2021-01-04 $80.58 $83.14 $66.50 21.07 % -3.16 % 3
47 EMR SOLD 10.32 % 2020-06-19 $61.98 2020-06-22 $61.45 2020-08-21 $67.86 2020-08-21 $67.79 $71.91 $58.67 17.02 % -4.52 % 5
48 EMR SOLD 8.80 % 2019-09-30 $66.86 2019-10-01 $67.97 2019-12-02 $73.36 2019-12-02 $73.95 $75.54 $62.80 11.14 % -7.61 % 5
49 EMR SOLD 14.73 % 2019-09-09 $63.78 2019-09-10 $63.88 2019-11-11 $73.81 2019-11-11 $73.29 $75.54 $62.80 18.25 % -1.69 % 3
50 EMR SOLD -9.44 % 2018-09-05 $77.27 2018-09-06 $77.20 2018-11-05 $70.35 2018-11-05 $69.91 $79.70 $65.45 3.24 % -15.22 % 6

Average Return: 2.03 %

Average High Return: 6.06 %

Average Low Return: -5.75 %

Stock Details Yahoo Finance: EMR

Stock Chart:EMR

By: StockDomo.com