StockDomo.com

EMXC Profile

Created EMXC on Fri Apr 26 19:31:07 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 EMXC SOLD -5.96 % 2022-02-09 $61.65 2022-02-10 $61.29 2022-04-11 $57.28 2022-04-11 $57.64 $62.19 $54.03 1.47 % -11.85 % 5
2 EMXC SOLD -1.47 % 2021-12-07 $61.20 2021-12-08 $61.16 2022-02-07 $60.45 2022-02-07 $60.26 $63.04 $58.19 3.07 % -4.86 % 5
3 EMXC SOLD -1.47 % 2021-12-07 $61.20 2021-12-08 $61.16 2022-02-07 $60.45 2022-02-07 $60.26 $63.04 $58.19 3.07 % -4.86 % 3
4 EMXC SOLD -1.19 % 2021-11-11 $62.00 2021-11-12 $62.20 2022-01-11 $62.09 2022-01-11 $61.46 $62.41 $58.32 0.34 % -6.24 % 3
5 EMXC SOLD -2.94 % 2021-10-25 $61.82 2021-10-26 $62.27 2021-12-27 $60.68 2021-12-27 $60.44 $62.47 $58.32 0.32 % -6.34 % 3
6 EMXC SOLD -2.46 % 2021-09-30 $60.64 2021-10-01 $60.67 2021-11-30 $59.00 2021-11-30 $59.18 $62.47 $58.32 2.97 % -3.87 % 5
7 EMXC SOLD -1.96 % 2021-09-23 $62.18 2021-09-24 $61.76 2021-11-24 $60.66 2021-11-24 $60.55 $62.47 $59.44 1.15 % -3.76 % 3
8 EMXC SOLD 0.02 % 2021-01-14 $60.94 2021-01-15 $59.93 2021-03-16 $59.90 2021-03-16 $59.94 $61.44 $56.82 2.52 % -5.19 % 4
9 EMXC SOLD 0.02 % 2021-01-14 $60.94 2021-01-15 $59.93 2021-03-16 $59.90 2021-03-16 $59.94 $61.44 $56.82 2.52 % -5.19 % 1
10 EMXC SOLD -0.84 % 2021-01-08 $60.32 2021-01-11 $59.78 2021-03-12 $59.42 2021-03-12 $59.28 $61.44 $56.82 2.78 % -4.95 % 4
11 EMXC SOLD -0.84 % 2021-01-08 $60.32 2021-01-11 $59.78 2021-03-12 $59.42 2021-03-12 $59.28 $61.44 $56.82 2.78 % -4.95 % 1
12 EMXC SOLD -3.49 % 2021-01-07 $58.90 2021-01-08 $60.22 2021-03-09 $58.67 2021-03-09 $58.12 $61.44 $56.82 2.03 % -5.65 % 4
13 EMXC SOLD -3.49 % 2021-01-07 $58.90 2021-01-08 $60.22 2021-03-09 $58.67 2021-03-09 $58.12 $61.44 $56.82 2.03 % -5.65 % 1
14 EMXC SOLD 0.74 % 2021-01-04 $57.52 2021-01-05 $57.77 2021-03-08 $57.79 2021-03-08 $58.20 $61.44 $56.82 6.35 % -1.64 % 2
15 EMXC SOLD 0.74 % 2021-01-04 $57.52 2021-01-05 $57.77 2021-03-08 $57.79 2021-03-08 $58.20 $61.44 $56.82 6.35 % -1.64 % 1
16 EMXC SOLD 3.08 % 2020-12-30 $57.10 2020-12-31 $57.14 2021-03-01 $59.33 2021-03-01 $58.90 $61.44 $56.65 7.53 % -0.86 % 2
17 EMXC SOLD 3.08 % 2020-12-30 $57.10 2020-12-31 $57.14 2021-03-01 $59.33 2021-03-01 $58.90 $61.44 $56.65 7.53 % -0.86 % 1
18 EMXC SOLD 7.42 % 2020-12-07 $55.58 2020-12-08 $55.52 2021-02-08 $60.15 2021-02-08 $59.64 $61.30 $54.46 10.41 % -1.91 % 4
19 EMXC SOLD 7.42 % 2020-12-07 $55.58 2020-12-08 $55.52 2021-02-08 $60.15 2021-02-08 $59.64 $61.30 $54.46 10.41 % -1.91 % 1
20 EMXC SOLD 7.71 % 2020-12-04 $55.52 2020-12-07 $55.52 2021-02-05 $59.94 2021-02-05 $59.80 $61.30 $54.46 10.41 % -1.91 % 4
21 EMXC SOLD 7.71 % 2020-12-04 $55.52 2020-12-07 $55.52 2021-02-05 $59.94 2021-02-05 $59.80 $61.30 $54.46 10.41 % -1.91 % 1
22 EMXC SOLD 14.39 % 2020-11-24 $53.22 2020-11-25 $52.82 2021-01-25 $59.98 2021-01-25 $60.42 $61.30 $52.26 16.05 % -1.06 % 4
23 EMXC SOLD 14.39 % 2020-11-24 $53.22 2020-11-25 $52.82 2021-01-25 $59.98 2021-01-25 $60.42 $61.30 $52.26 16.05 % -1.06 % 1
24 EMXC SOLD 16.93 % 2020-11-16 $52.02 2020-11-17 $51.74 2021-01-19 $59.96 2021-01-19 $60.50 $61.30 $51.74 18.48 % 0.00% 6
25 EMXC SOLD 16.93 % 2020-11-16 $52.02 2020-11-17 $51.74 2021-01-19 $59.96 2021-01-19 $60.50 $61.30 $51.74 18.48 % 0.00% 4
26 EMXC SOLD 16.93 % 2020-11-16 $52.02 2020-11-17 $51.74 2021-01-19 $59.96 2021-01-19 $60.50 $61.30 $51.74 18.48 % 0.00% 2
27 EMXC SOLD 16.93 % 2020-11-16 $52.02 2020-11-17 $51.74 2021-01-19 $59.96 2021-01-19 $60.50 $61.30 $51.74 18.48 % 0.00% 1
28 EMXC SOLD 2.47 % 2020-07-08 $44.90 2020-07-09 $45.01 2020-09-08 $46.15 2020-09-08 $46.12 $47.70 $44.14 5.98 % -1.93 % 5
29 EMXC SOLD 7.89 % 2020-04-29 $39.79 2020-04-30 $39.67 2020-06-29 $43.00 2020-06-29 $42.80 $45.10 $37.64 13.69 % -5.12 % 3
30 EMXC SOLD -3.51 % 2019-11-07 $50.98 2019-11-08 $50.46 2020-02-21 $48.79 2020-02-21 $48.69 $50.53 $48.69 0.14 % -3.51 % 2
31 EMXC SOLD -3.51 % 2019-11-07 $50.98 2019-11-08 $50.46 2020-02-21 $48.79 2020-02-21 $48.69 $50.53 $48.69 0.14 % -3.51 % 1
32 EMXC SOLD 0.93 % 2019-10-11 $48.48 2019-10-14 $48.24 2020-02-21 $48.79 2020-02-21 $48.69 $51.16 $48.09 6.05 % -0.31 % 5
33 EMXC SOLD 4.47 % 2019-10-09 $47.39 2019-10-10 $47.69 2019-12-09 $49.70 2019-12-09 $49.82 $51.16 $47.69 7.28 % 0.00% 3
34 EMXC SOLD 4.93 % 2019-10-04 $47.60 2019-10-07 $47.34 2019-12-06 $49.75 2019-12-06 $49.67 $51.16 $47.00 8.07 % -0.72 % 3
35 EMXC SOLD -6.39 % 2019-06-10 $48.63 2019-06-11 $49.17 2019-08-12 $46.03 2019-08-12 $46.03 $50.30 $45.75 2.30 % -6.96 % 3
36 EMXC SOLD -4.25 % 2019-06-07 $48.31 2019-06-10 $48.67 2019-08-09 $46.74 2019-08-09 $46.60 $50.30 $45.75 3.35 % -6.00 % 5
37 EMXC SOLD 1.84 % 2018-12-03 $48.26 2018-12-04 $48.32 2019-02-04 $49.47 2019-02-04 $49.21 $49.76 $44.67 2.98 % -7.55 % 3
38 EMXC SOLD -0.15 % 2018-02-12 $54.27 2018-02-13 $54.49 2018-04-16 $54.39 2018-04-16 $54.41 $56.37 $53.95 3.45 % -0.99 % 5
39 EMXC SOLD -5.35 % 2018-01-25 $58.05 2018-01-26 $58.14 2018-03-27 $54.87 2018-03-27 $55.03 $58.44 $52.23 0.52 % -10.17 % 2
40 EMXC SOLD -5.35 % 2018-01-25 $58.05 2018-01-26 $58.14 2018-03-27 $54.87 2018-03-27 $55.03 $58.44 $52.23 0.52 % -10.17 % 1
41 EMXC SOLD -5.76 % 2018-01-24 $57.50 2018-01-25 $58.15 2018-03-26 $54.74 2018-03-26 $54.80 $58.49 $52.23 0.58 % -10.18 % 2
42 EMXC SOLD -5.76 % 2018-01-24 $57.50 2018-01-25 $58.15 2018-03-26 $54.74 2018-03-26 $54.80 $58.49 $52.23 0.58 % -10.18 % 1
43 EMXC SOLD -5.11 % 2018-01-23 $57.13 2018-01-24 $57.75 2018-03-26 $54.74 2018-03-26 $54.80 $58.49 $52.23 1.28 % -9.56 % 6
44 EMXC SOLD -5.11 % 2018-01-23 $57.13 2018-01-24 $57.75 2018-03-26 $54.74 2018-03-26 $54.80 $58.49 $52.23 1.28 % -9.56 % 4
45 EMXC SOLD -5.11 % 2018-01-23 $57.13 2018-01-24 $57.75 2018-03-26 $54.74 2018-03-26 $54.80 $58.49 $52.23 1.28 % -9.56 % 2
46 EMXC SOLD -5.11 % 2018-01-23 $57.13 2018-01-24 $57.75 2018-03-26 $54.74 2018-03-26 $54.80 $58.49 $52.23 1.28 % -9.56 % 1
47 EMXC SOLD -2.74 % 2018-01-16 $55.94 2018-01-17 $56.62 2018-03-20 $55.07 2018-03-20 $55.07 $58.49 $52.23 3.30 % -7.75 % 2
48 EMXC SOLD -2.74 % 2018-01-16 $55.94 2018-01-17 $56.62 2018-03-20 $55.07 2018-03-20 $55.07 $58.49 $52.23 3.30 % -7.75 % 1
49 EMXC SOLD 1.49 % 2018-01-04 $55.07 2018-01-05 $55.54 2018-03-13 $56.30 2018-03-13 $56.37 $58.49 $52.23 5.31 % -5.96 % 2
50 EMXC SOLD 1.49 % 2018-01-04 $55.07 2018-01-05 $55.54 2018-03-13 $56.30 2018-03-13 $56.37 $58.49 $52.23 5.31 % -5.96 % 1

Average Return: 1.36 %

Average High Return: 5.61 %

Average Low Return: -4.62 %

Stock Details Yahoo Finance: EMXC

Stock Chart:EMXC

By: StockDomo.com