StockDomo.com

EMXF Profile

Created EMXF on Fri Apr 26 19:31:07 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 EMXF SOLD -4.39 % 2022-06-08 $38.68 2022-06-09 $38.03 2022-08-08 $36.29 2022-08-08 $36.36 $38.03 $33.95 0.00% -10.73 % 3
2 EMXF SOLD -9.17 % 2022-04-01 $41.76 2022-04-04 $42.19 2022-06-03 $37.96 2022-06-03 $38.32 $42.51 $34.36 0.76 % -18.56 % 3
3 EMXF SOLD -3.26 % 2021-11-12 $45.18 2021-11-15 $45.35 2022-01-14 $43.96 2022-01-14 $43.87 $45.35 $41.50 0.00% -8.49 % 5
4 EMXF SOLD -2.84 % 2021-11-01 $44.35 2021-11-02 $44.30 2022-01-03 $43.28 2022-01-03 $43.04 $45.35 $41.50 2.37 % -6.32 % 3
5 EMXF SOLD -2.64 % 2021-08-31 $45.37 2021-09-01 $45.45 2021-11-01 $44.35 2021-11-01 $44.25 $45.98 $42.31 1.17 % -6.91 % 3
6 EMXF SOLD 1.42 % 2021-08-24 $44.25 2021-08-25 $44.30 2021-10-25 $44.98 2021-10-25 $44.93 $45.98 $42.31 3.79 % -4.49 % 5
7 EMXF SOLD 2.36 % 2021-04-21 $44.37 2021-04-23 $44.55 2021-06-22 $45.74 2021-06-22 $45.60 $46.77 $42.49 4.98 % -4.62 % 3
8 EMXF SOLD 4.63 % 2021-03-25 $42.65 2021-03-26 $42.99 2021-05-25 $44.87 2021-05-25 $44.98 $45.26 $42.49 5.28 % -1.16 % 5
9 EMXF SOLD -0.18 % 2021-03-11 $44.61 2021-03-12 $43.81 2021-05-11 $43.81 2021-05-11 $43.73 $45.26 $42.32 3.31 % -3.40 % 3
10 EMXF SOLD -6.85 % 2021-02-10 $46.34 2021-02-11 $46.70 2021-04-12 $43.41 2021-04-12 $43.50 $47.13 $42.32 0.92 % -9.38 % 2
11 EMXF SOLD -6.85 % 2021-02-10 $46.34 2021-02-11 $46.70 2021-04-12 $43.41 2021-04-12 $43.50 $47.13 $42.32 0.92 % -9.38 % 1
12 EMXF SOLD -6.33 % 2021-02-09 $46.17 2021-02-10 $46.44 2021-04-12 $43.41 2021-04-12 $43.50 $47.13 $42.32 1.49 % -8.87 % 6
13 EMXF SOLD -6.33 % 2021-02-09 $46.17 2021-02-10 $46.44 2021-04-12 $43.41 2021-04-12 $43.50 $47.13 $42.32 1.49 % -8.87 % 4
14 EMXF SOLD -6.33 % 2021-02-09 $46.17 2021-02-10 $46.44 2021-04-12 $43.41 2021-04-12 $43.50 $47.13 $42.32 1.49 % -8.87 % 2
15 EMXF SOLD -6.33 % 2021-02-09 $46.17 2021-02-10 $46.44 2021-04-12 $43.41 2021-04-12 $43.50 $47.13 $42.32 1.49 % -8.87 % 1
16 EMXF SOLD 0.32 % 2021-01-14 $44.82 2021-01-15 $44.18 2021-03-16 $44.27 2021-03-16 $44.32 $47.13 $42.40 6.68 % -4.03 % 4
17 EMXF SOLD 0.32 % 2021-01-14 $44.82 2021-01-15 $44.18 2021-03-16 $44.27 2021-03-16 $44.32 $47.13 $42.40 6.68 % -4.03 % 1
18 EMXF SOLD 0.09 % 2021-01-08 $44.00 2021-01-11 $43.77 2021-03-12 $43.93 2021-03-12 $43.81 $47.13 $42.40 7.68 % -3.13 % 2
19 EMXF SOLD 0.09 % 2021-01-08 $44.00 2021-01-11 $43.77 2021-03-12 $43.93 2021-03-12 $43.81 $47.13 $42.40 7.68 % -3.13 % 1
20 EMXF SOLD 14.38 % 2020-11-24 $40.62 2020-11-25 $40.20 2021-01-25 $45.72 2021-01-25 $45.98 $45.98 $39.59 14.38 % -1.52 % 6
21 EMXF SOLD 14.38 % 2020-11-24 $40.62 2020-11-25 $40.20 2021-01-25 $45.72 2021-01-25 $45.98 $45.98 $39.59 14.38 % -1.52 % 4
22 EMXF SOLD 14.38 % 2020-11-24 $40.62 2020-11-25 $40.20 2021-01-25 $45.72 2021-01-25 $45.98 $45.98 $39.59 14.38 % -1.52 % 2
23 EMXF SOLD 14.38 % 2020-11-24 $40.62 2020-11-25 $40.20 2021-01-25 $45.72 2021-01-25 $45.98 $45.98 $39.59 14.38 % -1.52 % 1
24 EMXF SOLD 13.53 % 2020-11-23 $40.13 2020-11-24 $40.50 2021-01-25 $45.72 2021-01-25 $45.98 $45.98 $39.59 13.53 % -2.25 % 6
25 EMXF SOLD 13.53 % 2020-11-23 $40.13 2020-11-24 $40.50 2021-01-25 $45.72 2021-01-25 $45.98 $45.98 $39.59 13.53 % -2.25 % 4
26 EMXF SOLD 13.53 % 2020-11-23 $40.13 2020-11-24 $40.50 2021-01-25 $45.72 2021-01-25 $45.98 $45.98 $39.59 13.53 % -2.25 % 2
27 EMXF SOLD 13.53 % 2020-11-23 $40.13 2020-11-24 $40.50 2021-01-25 $45.72 2021-01-25 $45.98 $45.98 $39.59 13.53 % -2.25 % 1
28 EMXF SOLD 14.12 % 2020-11-18 $39.60 2020-11-19 $39.51 2021-01-19 $44.82 2021-01-19 $45.09 $45.09 $39.51 14.12 % 0.00% 2
29 EMXF SOLD 14.12 % 2020-11-18 $39.60 2020-11-19 $39.51 2021-01-19 $44.82 2021-01-19 $45.09 $45.09 $39.51 14.12 % 0.00% 1
30 EMXF SOLD 11.97 % 2020-11-06 $38.76 2020-11-10 $39.09 2021-01-11 $43.91 2021-01-11 $43.77 $44.32 $38.75 13.38 % -0.87 % 6
31 EMXF SOLD 11.97 % 2020-11-06 $38.76 2020-11-10 $39.09 2021-01-11 $43.91 2021-01-11 $43.77 $44.32 $38.75 13.38 % -0.87 % 4
32 EMXF SOLD 11.97 % 2020-11-06 $38.76 2020-11-10 $39.09 2021-01-11 $43.91 2021-01-11 $43.77 $44.32 $38.75 13.38 % -0.87 % 2
33 EMXF SOLD 11.97 % 2020-11-06 $38.76 2020-11-10 $39.09 2021-01-11 $43.91 2021-01-11 $43.77 $44.32 $38.75 13.38 % -0.87 % 1
34 EMXF SOLD 12.59 % 2020-10-23 $37.01 2020-10-27 $36.71 2020-12-29 $41.52 2020-12-29 $41.33 $41.60 $35.85 13.32 % -2.34 % 2
35 EMXF SOLD 12.59 % 2020-10-23 $37.01 2020-10-27 $36.71 2020-12-29 $41.52 2020-12-29 $41.33 $41.60 $35.85 13.32 % -2.34 % 1

Average Return: 4.59 %

Average High Return: 7.95 %

Average Low Return: -4.47 %

Stock Details Yahoo Finance: EMXF

Stock Chart:EMXF

By: StockDomo.com