StockDomo.com

ENB Profile

Created ENB on Fri Apr 26 19:31:07 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ENB SOLD -6.48 % 2022-05-06 $45.43 2022-05-09 $45.05 2022-07-08 $42.19 2022-07-08 $42.13 $47.67 $39.41 5.82 % -12.52 % 3
2 ENB SOLD -7.51 % 2022-05-04 $45.19 2022-05-05 $45.41 2022-07-05 $41.44 2022-07-05 $42.00 $47.67 $39.41 4.98 % -13.21 % 3
3 ENB SOLD -1.58 % 2022-03-02 $44.40 2022-03-03 $44.20 2022-05-02 $43.43 2022-05-02 $43.50 $47.42 $43.11 7.29 % -2.47 % 6
4 ENB SOLD -1.58 % 2022-03-02 $44.40 2022-03-03 $44.20 2022-05-02 $43.43 2022-05-02 $43.50 $47.42 $43.11 7.29 % -2.47 % 4
5 ENB SOLD -1.58 % 2022-03-02 $44.40 2022-03-03 $44.20 2022-05-02 $43.43 2022-05-02 $43.50 $47.42 $43.11 7.29 % -2.47 % 2
6 ENB SOLD -1.58 % 2022-03-02 $44.40 2022-03-03 $44.20 2022-05-02 $43.43 2022-05-02 $43.50 $47.42 $43.11 7.29 % -2.47 % 1
7 ENB SOLD 7.40 % 2022-02-07 $43.38 2022-02-08 $43.39 2022-04-11 $46.10 2022-04-11 $46.60 $47.42 $40.67 9.29 % -6.27 % 6
8 ENB SOLD 7.40 % 2022-02-07 $43.38 2022-02-08 $43.39 2022-04-11 $46.10 2022-04-11 $46.60 $47.42 $40.67 9.29 % -6.27 % 4
9 ENB SOLD 7.40 % 2022-02-07 $43.38 2022-02-08 $43.39 2022-04-11 $46.10 2022-04-11 $46.60 $47.42 $40.67 9.29 % -6.27 % 2
10 ENB SOLD 7.40 % 2022-02-07 $43.38 2022-02-08 $43.39 2022-04-11 $46.10 2022-04-11 $46.60 $47.42 $40.67 9.29 % -6.27 % 1
11 ENB SOLD 12.09 % 2022-01-06 $40.02 2022-01-07 $39.70 2022-03-08 $43.86 2022-03-08 $44.50 $45.13 $39.03 13.68 % -1.69 % 3
12 ENB SOLD -8.36 % 2021-11-05 $43.30 2021-11-08 $43.32 2022-01-07 $40.58 2022-01-07 $39.70 $43.34 $36.20 0.05 % -16.44 % 6
13 ENB SOLD -8.36 % 2021-11-05 $43.30 2021-11-08 $43.32 2022-01-07 $40.58 2022-01-07 $39.70 $43.34 $36.20 0.05 % -16.44 % 4
14 ENB SOLD -8.36 % 2021-11-05 $43.30 2021-11-08 $43.32 2022-01-07 $40.58 2022-01-07 $39.70 $43.34 $36.20 0.05 % -16.44 % 2
15 ENB SOLD -8.36 % 2021-11-05 $43.30 2021-11-08 $43.32 2022-01-07 $40.58 2022-01-07 $39.70 $43.34 $36.20 0.05 % -16.44 % 1
16 ENB SOLD -14.97 % 2021-10-20 $43.18 2021-10-21 $42.94 2021-12-20 $36.89 2021-12-20 $36.51 $43.35 $36.51 0.95 % -14.97 % 6
17 ENB SOLD -14.97 % 2021-10-20 $43.18 2021-10-21 $42.94 2021-12-20 $36.89 2021-12-20 $36.51 $43.35 $36.51 0.95 % -14.97 % 4
18 ENB SOLD -14.97 % 2021-10-20 $43.18 2021-10-21 $42.94 2021-12-20 $36.89 2021-12-20 $36.51 $43.35 $36.51 0.95 % -14.97 % 2
19 ENB SOLD -14.97 % 2021-10-20 $43.18 2021-10-21 $42.94 2021-12-20 $36.89 2021-12-20 $36.51 $43.35 $36.51 0.95 % -14.97 % 1
20 ENB SOLD -10.74 % 2021-10-13 $42.11 2021-10-14 $42.44 2021-12-13 $37.55 2021-12-13 $37.88 $43.35 $36.88 2.14 % -13.10 % 6
21 ENB SOLD -10.74 % 2021-10-13 $42.11 2021-10-14 $42.44 2021-12-13 $37.55 2021-12-13 $37.88 $43.35 $36.88 2.14 % -13.10 % 4
22 ENB SOLD -10.74 % 2021-10-13 $42.11 2021-10-14 $42.44 2021-12-13 $37.55 2021-12-13 $37.88 $43.35 $36.88 2.14 % -13.10 % 2
23 ENB SOLD -10.74 % 2021-10-13 $42.11 2021-10-14 $42.44 2021-12-13 $37.55 2021-12-13 $37.88 $43.35 $36.88 2.14 % -13.10 % 1
24 ENB SOLD -9.10 % 2021-10-08 $41.37 2021-10-11 $41.75 2021-12-10 $37.79 2021-12-10 $37.95 $43.35 $36.88 3.83 % -11.66 % 6
25 ENB SOLD -9.10 % 2021-10-08 $41.37 2021-10-11 $41.75 2021-12-10 $37.79 2021-12-10 $37.95 $43.35 $36.88 3.83 % -11.66 % 4
26 ENB SOLD -9.10 % 2021-10-08 $41.37 2021-10-11 $41.75 2021-12-10 $37.79 2021-12-10 $37.95 $43.35 $36.88 3.83 % -11.66 % 2
27 ENB SOLD -9.10 % 2021-10-08 $41.37 2021-10-11 $41.75 2021-12-10 $37.79 2021-12-10 $37.95 $43.35 $36.88 3.83 % -11.66 % 1
28 ENB SOLD 4.48 % 2021-08-10 $39.78 2021-08-11 $39.96 2021-10-11 $41.34 2021-10-11 $41.75 $41.75 $37.06 4.48 % -7.26 % 3
29 ENB SOLD 1.89 % 2021-07-29 $39.63 2021-07-30 $39.68 2021-09-28 $39.80 2021-09-28 $40.43 $40.57 $37.06 2.24 % -6.60 % 3
30 ENB SOLD -4.26 % 2021-06-14 $40.71 2021-06-15 $40.82 2021-08-16 $39.21 2021-08-16 $39.08 $41.13 $37.34 0.76 % -8.53 % 6
31 ENB SOLD -4.26 % 2021-06-14 $40.71 2021-06-15 $40.82 2021-08-16 $39.21 2021-08-16 $39.08 $41.13 $37.34 0.76 % -8.53 % 4
32 ENB SOLD -4.26 % 2021-06-14 $40.71 2021-06-15 $40.82 2021-08-16 $39.21 2021-08-16 $39.08 $41.13 $37.34 0.76 % -8.53 % 2
33 ENB SOLD -4.26 % 2021-06-14 $40.71 2021-06-15 $40.82 2021-08-16 $39.21 2021-08-16 $39.08 $41.13 $37.34 0.76 % -8.53 % 1
34 ENB SOLD 1.48 % 2021-05-05 $39.94 2021-05-06 $39.97 2021-07-06 $40.20 2021-07-06 $40.56 $41.13 $37.83 2.90 % -5.35 % 6
35 ENB SOLD 1.48 % 2021-05-05 $39.94 2021-05-06 $39.97 2021-07-06 $40.20 2021-07-06 $40.56 $41.13 $37.83 2.90 % -5.35 % 4
36 ENB SOLD 1.48 % 2021-05-05 $39.94 2021-05-06 $39.97 2021-07-06 $40.20 2021-07-06 $40.56 $41.13 $37.83 2.90 % -5.35 % 2
37 ENB SOLD 1.48 % 2021-05-05 $39.94 2021-05-06 $39.97 2021-07-06 $40.20 2021-07-06 $40.56 $41.13 $37.83 2.90 % -5.35 % 1
38 ENB SOLD 6.89 % 2021-04-16 $37.32 2021-04-19 $37.45 2021-06-18 $39.60 2021-06-18 $40.03 $41.13 $36.55 9.83 % -2.40 % 2
39 ENB SOLD 6.89 % 2021-04-16 $37.32 2021-04-19 $37.45 2021-06-18 $39.60 2021-06-18 $40.03 $41.13 $36.55 9.83 % -2.40 % 1
40 ENB SOLD 5.62 % 2021-03-29 $37.20 2021-03-30 $36.85 2021-06-01 $38.67 2021-06-01 $38.92 $40.42 $36.21 9.69 % -1.74 % 6
41 ENB SOLD 5.62 % 2021-03-29 $37.20 2021-03-30 $36.85 2021-06-01 $38.67 2021-06-01 $38.92 $40.42 $36.21 9.69 % -1.74 % 4
42 ENB SOLD 5.62 % 2021-03-29 $37.20 2021-03-30 $36.85 2021-06-01 $38.67 2021-06-01 $38.92 $40.42 $36.21 9.69 % -1.74 % 2
43 ENB SOLD 5.62 % 2021-03-29 $37.20 2021-03-30 $36.85 2021-06-01 $38.67 2021-06-01 $38.92 $40.42 $36.21 9.69 % -1.74 % 1
44 ENB SOLD 7.31 % 2020-11-10 $30.41 2020-11-11 $30.76 2021-01-11 $33.24 2021-01-11 $33.01 $34.29 $28.39 11.48 % -7.70 % 3
45 ENB SOLD 8.14 % 2020-06-12 $31.01 2020-06-15 $30.23 2020-08-14 $32.87 2020-08-14 $32.69 $34.25 $29.41 13.30 % -2.71 % 3
46 ENB SOLD -23.32 % 2020-03-02 $38.20 2020-03-03 $38.63 2020-05-04 $30.11 2020-05-04 $29.62 $38.97 $22.57 0.88 % -41.57 % 3
47 ENB SOLD 6.90 % 2019-12-09 $38.80 2019-12-10 $38.82 2020-02-21 $41.87 2020-02-21 $41.50 $41.50 $38.55 6.90 % -0.70 % 6
48 ENB SOLD 6.90 % 2019-12-09 $38.80 2019-12-10 $38.82 2020-02-21 $41.87 2020-02-21 $41.50 $41.50 $38.55 6.90 % -0.70 % 4
49 ENB SOLD 6.90 % 2019-12-09 $38.80 2019-12-10 $38.82 2020-02-21 $41.87 2020-02-21 $41.50 $41.50 $38.55 6.90 % -0.70 % 2
50 ENB SOLD 6.90 % 2019-12-09 $38.80 2019-12-10 $38.82 2020-02-21 $41.87 2020-02-21 $41.50 $41.50 $38.55 6.90 % -0.70 % 1

Average Return: -2.00 %

Average High Return: 5.03 %

Average Low Return: -8.46 %

Stock Details Yahoo Finance: ENB

Stock Chart:ENB

By: StockDomo.com