StockDomo.com

ENBL Profile

Created ENBL on Fri Apr 26 19:31:07 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ENBL SOLD -13.43 % 2021-06-07 $9.35 2021-06-08 $9.31 2021-08-09 $8.00 2021-08-09 $8.06 $9.91 $7.58 6.44 % -18.58 % 4
2 ENBL SOLD -13.43 % 2021-06-07 $9.35 2021-06-08 $9.31 2021-08-09 $8.00 2021-08-09 $8.06 $9.91 $7.58 6.44 % -18.58 % 1
3 ENBL SOLD 4.29 % 2021-05-07 $8.40 2021-05-10 $8.63 2021-07-09 $9.14 2021-07-09 $9.00 $9.91 $8.01 14.83 % -7.18 % 1
4 ENBL SOLD 31.18 % 2021-01-05 $5.26 2021-01-06 $5.26 2021-03-08 $6.88 2021-03-08 $6.90 $7.19 $5.15 36.69 % -2.09 % 3
5 ENBL SOLD 22.82 % 2020-11-13 $5.16 2020-11-16 $5.04 2021-01-15 $6.07 2021-01-15 $6.19 $6.37 $4.92 26.39 % -2.38 % 5
6 ENBL SOLD 5.15 % 2020-11-10 $5.01 2020-11-11 $5.05 2021-01-11 $5.56 2021-01-11 $5.31 $6.37 $4.79 26.14 % -5.15 % 5
7 ENBL SOLD 9.26 % 2020-11-09 $4.73 2020-11-10 $4.86 2021-01-11 $5.56 2021-01-11 $5.31 $6.37 $4.68 31.07 % -3.70 % 3
8 ENBL SOLD 6.37 % 2020-04-29 $4.48 2020-04-30 $4.55 2020-06-29 $4.71 2020-06-29 $4.84 $7.11 $3.60 56.26 % -20.88 % 3
9 ENBL SOLD 1.56 % 2019-05-10 $14.16 2019-05-13 $14.09 2019-07-12 $14.16 2019-07-12 $14.31 $14.48 $12.70 2.77 % -9.87 % 3
10 ENBL SOLD -15.49 % 2019-02-14 $16.21 2019-02-15 $15.95 2019-04-16 $13.38 2019-04-16 $13.48 $16.05 $13.36 0.63 % -16.24 % 5
11 ENBL SOLD 5.70 % 2018-12-14 $15.16 2018-12-17 $15.09 2019-02-15 $15.64 2019-02-15 $15.95 $16.49 $12.31 9.28 % -18.42 % 3
12 ENBL SOLD -14.35 % 2018-07-19 $18.83 2018-07-20 $19.10 2018-09-18 $16.54 2018-09-18 $16.36 $19.27 $15.25 0.89 % -20.16 % 1
13 ENBL SOLD -13.44 % 2018-07-18 $18.43 2018-07-19 $18.67 2018-09-17 $16.35 2018-09-17 $16.16 $19.27 $15.25 3.21 % -18.32 % 4
14 ENBL SOLD -13.44 % 2018-07-18 $18.43 2018-07-19 $18.67 2018-09-17 $16.35 2018-09-17 $16.16 $19.27 $15.25 3.21 % -18.32 % 1
15 ENBL SOLD 7.70 % 2018-06-04 $17.15 2018-06-05 $17.15 2018-08-06 $18.77 2018-08-06 $18.47 $19.24 $15.79 12.19 % -7.93 % 1
16 ENBL SOLD -9.61 % 2018-02-06 $15.07 2018-02-07 $14.99 2018-04-09 $13.48 2018-04-09 $13.55 $15.45 $12.89 3.07 % -14.01 % 3
17 ENBL SOLD -7.73 % 2018-01-11 $15.51 2018-01-12 $15.53 2018-03-13 $14.31 2018-03-13 $14.33 $16.37 $13.65 5.41 % -12.11 % 5
18 ENBL SOLD -5.40 % 2018-01-10 $14.95 2018-01-11 $15.00 2018-03-12 $14.28 2018-03-12 $14.19 $16.37 $13.65 9.13 % -9.00 % 3
19 ENBL SOLD -6.18 % 2017-09-29 $15.98 2017-10-02 $15.85 2017-12-01 $14.62 2017-12-01 $14.87 $16.15 $14.53 1.89 % -8.33 % 5
20 ENBL SOLD 3.46 % 2017-08-02 $15.29 2017-08-03 $15.32 2017-10-02 $15.84 2017-10-02 $15.85 $16.38 $13.87 6.92 % -9.46 % 3
21 ENBL SOLD -11.46 % 2017-06-29 $15.94 2017-06-30 $15.97 2017-08-29 $14.40 2017-08-29 $14.14 $16.08 $13.87 0.69 % -13.15 % 5
22 ENBL SOLD -11.46 % 2017-06-29 $15.94 2017-06-30 $15.97 2017-08-29 $14.40 2017-08-29 $14.14 $16.08 $13.87 0.69 % -13.15 % 3
23 ENBL SOLD -7.45 % 2017-05-05 $16.36 2017-05-08 $16.65 2017-07-07 $15.58 2017-07-07 $15.41 $16.98 $13.75 1.98 % -17.42 % 3
24 ENBL SOLD -1.89 % 2017-05-03 $16.39 2017-05-04 $16.39 2017-07-03 $16.01 2017-07-03 $16.08 $16.98 $13.75 3.60 % -16.11 % 3
25 ENBL SOLD -2.72 % 2017-05-01 $16.50 2017-05-02 $16.53 2017-07-03 $16.01 2017-07-03 $16.08 $16.98 $13.75 2.72 % -16.82 % 3

Average Return: -2.00 %

Average High Return: 10.90 %

Average Low Return: -12.69 %

Stock Details Yahoo Finance: ENBL

Stock Chart:ENBL

By: StockDomo.com