StockDomo.com

ENLC Profile

Created ENLC on Fri Apr 26 19:31:08 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ENLC SOLD -14.40 % 2022-07-27 $9.76 2022-07-28 $9.79 2022-09-26 $8.10 2022-09-26 $8.38 $11.14 $8.31 13.79 % -15.12 % 3
2 ENLC SOLD -22.78 % 2022-06-07 $11.73 2022-06-08 $11.85 2022-08-08 $9.30 2022-08-08 $9.15 $11.85 $7.77 0.00% -34.43 % 4
3 ENLC SOLD -22.78 % 2022-06-07 $11.73 2022-06-08 $11.85 2022-08-08 $9.30 2022-08-08 $9.15 $11.85 $7.77 0.00% -34.43 % 1
4 ENLC SOLD -23.12 % 2022-05-04 $11.17 2022-05-05 $11.16 2022-07-05 $8.29 2022-07-05 $8.58 $11.85 $7.77 6.18 % -30.38 % 4
5 ENLC SOLD -23.12 % 2022-05-04 $11.17 2022-05-05 $11.16 2022-07-05 $8.29 2022-07-05 $8.58 $11.85 $7.77 6.18 % -30.38 % 1
6 ENLC SOLD 3.85 % 2022-03-03 $9.60 2022-03-04 $9.60 2022-05-03 $10.46 2022-05-03 $9.97 $10.96 $8.38 14.17 % -12.71 % 4
7 ENLC SOLD 3.85 % 2022-03-03 $9.60 2022-03-04 $9.60 2022-05-03 $10.46 2022-05-03 $9.97 $10.96 $8.38 14.17 % -12.71 % 1
8 ENLC SOLD 5.54 % 2022-03-01 $9.13 2022-03-02 $9.20 2022-05-02 $9.88 2022-05-02 $9.71 $10.96 $8.38 19.13 % -8.91 % 4
9 ENLC SOLD 5.54 % 2022-03-01 $9.13 2022-03-02 $9.20 2022-05-02 $9.88 2022-05-02 $9.71 $10.96 $8.38 19.13 % -8.91 % 1
10 ENLC SOLD 14.89 % 2022-02-11 $8.99 2022-02-14 $9.00 2022-04-18 $10.10 2022-04-18 $10.34 $10.47 $7.85 16.33 % -12.78 % 4
11 ENLC SOLD 14.89 % 2022-02-11 $8.99 2022-02-14 $9.00 2022-04-18 $10.10 2022-04-18 $10.34 $10.47 $7.85 16.33 % -12.78 % 1
12 ENLC SOLD -27.19 % 2021-10-20 $8.48 2021-10-21 $8.35 2021-12-20 $6.15 2021-12-20 $6.08 $8.60 $6.05 2.99 % -27.54 % 1
13 ENLC SOLD -18.66 % 2021-06-15 $6.57 2021-06-16 $6.59 2021-08-16 $5.27 2021-08-16 $5.36 $6.74 $5.14 2.28 % -22.00 % 4
14 ENLC SOLD -18.66 % 2021-06-15 $6.57 2021-06-16 $6.59 2021-08-16 $5.27 2021-08-16 $5.36 $6.74 $5.14 2.28 % -22.00 % 1
15 ENLC SOLD -16.90 % 2021-06-14 $6.41 2021-06-15 $6.45 2021-08-16 $5.27 2021-08-16 $5.36 $6.74 $5.14 4.50 % -20.31 % 1
16 ENLC SOLD -11.54 % 2021-06-03 $6.00 2021-06-04 $6.15 2021-08-03 $5.42 2021-08-03 $5.44 $6.74 $5.18 9.59 % -15.77 % 1
17 ENLC SOLD 3.15 % 2021-06-02 $5.31 2021-06-03 $5.40 2021-08-02 $5.44 2021-08-02 $5.57 $6.74 $5.18 24.81 % -4.07 % 4
18 ENLC SOLD 3.15 % 2021-06-02 $5.31 2021-06-03 $5.40 2021-08-02 $5.44 2021-08-02 $5.57 $6.74 $5.18 24.81 % -4.07 % 1
19 ENLC SOLD 24.00 % 2021-05-14 $4.76 2021-05-17 $4.75 2021-07-16 $5.60 2021-07-16 $5.89 $6.74 $4.69 41.89 % -1.26 % 3
20 ENLC SOLD 10.59 % 2021-03-01 $4.21 2021-03-02 $4.25 2021-05-03 $4.60 2021-05-03 $4.70 $5.14 $4.13 20.94 % -2.82 % 3
21 ENLC SOLD -5.51 % 2021-02-16 $4.73 2021-02-17 $4.54 2021-04-19 $4.38 2021-04-19 $4.29 $5.14 $3.85 13.22 % -15.20 % 1
22 ENLC SOLD 28.52 % 2020-11-05 $2.90 2020-11-06 $2.84 2021-01-05 $3.97 2021-01-05 $3.65 $4.56 $2.81 60.56 % -1.06 % 5
23 ENLC SOLD 28.52 % 2020-11-05 $2.90 2020-11-06 $2.84 2021-01-05 $3.97 2021-01-05 $3.65 $4.56 $2.81 60.56 % -1.06 % 3
24 ENLC SOLD 41.89 % 2020-10-29 $2.68 2020-10-30 $2.65 2020-12-29 $3.68 2020-12-29 $3.76 $4.56 $2.53 72.08 % -4.53 % 3
25 ENLC SOLD 29.14 % 2020-10-22 $3.03 2020-10-23 $3.02 2020-12-22 $3.85 2020-12-22 $3.90 $4.56 $2.48 50.99 % -17.88 % 5
26 ENLC SOLD -19.93 % 2020-08-05 $2.98 2020-08-06 $3.01 2020-10-05 $2.45 2020-10-05 $2.41 $3.28 $2.13 8.97 % -29.24 % 3
27 ENLC SOLD 8.80 % 2020-04-29 $2.13 2020-04-30 $2.16 2020-06-29 $2.30 2020-06-29 $2.35 $4.04 $1.45 87.04 % -32.87 % 3
28 ENLC SOLD -5.44 % 2019-01-08 $11.92 2019-01-10 $11.95 2019-03-11 $11.49 2019-03-11 $11.30 $12.00 $10.09 0.42 % -15.56 % 3
29 ENLC SOLD -32.82 % 2018-10-01 $17.38 2018-10-02 $17.40 2018-12-03 $12.08 2018-12-03 $11.69 $17.40 $11.11 0.00% -36.15 % 5
30 ENLC SOLD -32.82 % 2018-10-01 $17.38 2018-10-02 $17.40 2018-12-03 $12.08 2018-12-03 $11.69 $17.40 $11.11 0.00% -36.15 % 3
31 ENLC SOLD -26.61 % 2018-09-07 $16.85 2018-09-10 $16.95 2018-11-09 $12.10 2018-11-09 $12.44 $17.60 $12.11 3.83 % -28.55 % 3
32 ENLC SOLD -4.51 % 2018-08-01 $17.35 2018-08-02 $17.30 2018-10-01 $17.38 2018-10-01 $16.52 $18.00 $15.95 4.05 % -7.80 % 5
33 ENLC SOLD -4.51 % 2018-08-01 $17.35 2018-08-02 $17.30 2018-10-01 $17.38 2018-10-01 $16.52 $18.00 $15.95 4.05 % -7.80 % 3
34 ENLC SOLD 1.52 % 2018-07-25 $16.50 2018-07-26 $16.50 2018-09-24 $16.30 2018-09-24 $16.75 $18.00 $15.80 9.09 % -4.24 % 5
35 ENLC SOLD 4.22 % 2018-06-26 $16.45 2018-06-27 $16.60 2018-08-27 $17.15 2018-08-27 $17.30 $18.00 $15.20 8.43 % -8.43 % 3
36 ENLC SOLD 4.20 % 2018-06-20 $16.65 2018-06-21 $16.65 2018-08-20 $17.35 2018-08-20 $17.35 $18.00 $15.20 8.11 % -8.71 % 5
37 ENLC SOLD 6.12 % 2018-06-18 $16.55 2018-06-19 $16.35 2018-08-20 $17.35 2018-08-20 $17.35 $18.00 $15.20 10.09 % -7.03 % 5
38 ENLC SOLD 6.84 % 2018-05-02 $15.20 2018-05-03 $15.35 2018-07-02 $16.15 2018-07-02 $16.40 $18.40 $15.20 19.87 % -0.98 % 3
39 ENLC SOLD 8.03 % 2018-04-26 $15.25 2018-04-27 $14.95 2018-06-26 $16.45 2018-06-26 $16.15 $18.40 $14.50 23.08 % -3.01 % 3
40 ENLC SOLD -17.68 % 2018-02-12 $17.30 2018-02-13 $17.25 2018-04-16 $14.90 2018-04-16 $14.20 $17.50 $13.80 1.45 % -20.00 % 5
41 ENLC SOLD -19.55 % 2018-02-06 $17.70 2018-02-07 $17.65 2018-04-09 $13.85 2018-04-09 $14.20 $18.00 $13.80 1.98 % -21.81 % 3
42 ENLC SOLD -12.03 % 2017-12-28 $17.35 2017-12-29 $17.45 2018-02-27 $14.95 2018-02-27 $15.35 $20.00 $15.05 14.61 % -13.75 % 5
43 ENLC SOLD 10.45 % 2017-11-30 $16.70 2017-12-01 $16.75 2018-01-30 $18.30 2018-01-30 $18.50 $20.00 $15.90 19.40 % -5.07 % 3
44 ENLC SOLD -10.37 % 2017-09-06 $17.35 2017-09-07 $17.35 2017-11-06 $16.00 2017-11-06 $15.55 $18.00 $15.10 3.75 % -12.97 % 3
45 ENLC SOLD -3.67 % 2017-06-30 $17.60 2017-07-03 $17.70 2017-09-01 $17.10 2017-09-01 $17.05 $18.25 $15.95 3.11 % -9.89 % 3
46 ENLC SOLD -6.52 % 2017-05-10 $18.35 2017-05-11 $18.40 2017-07-10 $17.30 2017-07-10 $17.20 $18.85 $15.20 2.45 % -17.39 % 5
47 ENLC SOLD -13.27 % 2017-04-25 $19.75 2017-04-26 $19.60 2017-06-26 $17.20 2017-06-26 $17.00 $19.74 $15.20 0.71 % -22.45 % 3

Average Return: -3.12 %

Average High Return: 15.99 %

Average Low Return: -15.38 %

Stock Details Yahoo Finance: ENLC

Stock Chart:ENLC

By: StockDomo.com