StockDomo.com

ENPH Profile

Created ENPH on Fri Apr 26 19:31:08 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ENPH HOLD -12.72 % 2022-09-07 $316.31 2022-09-08 $315.00 2022-09-26 $274.92 $324.84 $270.57 3.12 % -14.10 % 4
2 ENPH HOLD -12.72 % 2022-09-07 $316.31 2022-09-08 $315.00 2022-09-26 $274.92 $324.84 $270.57 3.12 % -14.10 % 1
3 ENPH SOLD 46.91 % 2022-06-17 $184.75 2022-06-21 $187.91 2022-08-22 $280.76 2022-08-22 $276.05 $308.88 $175.00 64.38 % -6.87 % 5
4 ENPH SOLD 46.91 % 2022-06-17 $184.75 2022-06-21 $187.91 2022-08-22 $280.76 2022-08-22 $276.05 $308.88 $175.00 64.38 % -6.87 % 3
5 ENPH SOLD 0.89 % 2022-05-04 $191.94 2022-05-05 $188.39 2022-07-05 $192.59 2022-07-05 $190.07 $217.23 $128.67 15.31 % -31.70 % 5
6 ENPH SOLD 0.89 % 2022-05-04 $191.94 2022-05-05 $188.39 2022-07-05 $192.59 2022-07-05 $190.07 $217.23 $128.67 15.31 % -31.70 % 3
7 ENPH SOLD -7.31 % 2022-03-08 $175.99 2022-03-09 $173.05 2022-05-09 $150.51 2022-05-09 $160.40 $220.99 $146.62 27.70 % -15.27 % 5
8 ENPH SOLD -4.88 % 2022-02-28 $166.70 2022-03-01 $167.54 2022-05-02 $168.33 2022-05-02 $159.37 $220.99 $146.62 31.90 % -12.49 % 3
9 ENPH SOLD -51.00 % 2021-11-19 $267.74 2021-11-22 $269.16 2022-01-21 $126.02 2022-01-21 $131.90 $282.46 $131.90 4.94 % -51.00 % 1
10 ENPH SOLD -41.98 % 2021-11-11 $250.49 2021-11-12 $251.50 2022-01-11 $148.51 2022-01-11 $145.92 $282.46 $137.66 12.31 % -45.26 % 4
11 ENPH SOLD -41.98 % 2021-11-11 $250.49 2021-11-12 $251.50 2022-01-11 $148.51 2022-01-11 $145.92 $282.46 $137.66 12.31 % -45.26 % 1
12 ENPH SOLD -19.80 % 2021-10-29 $231.63 2021-11-01 $233.04 2021-12-31 $182.94 2021-12-31 $186.90 $282.46 $175.05 21.21 % -24.88 % 1
13 ENPH SOLD 25.42 % 2021-10-12 $169.84 2021-10-13 $171.93 2021-12-13 $213.52 2021-12-13 $215.63 $282.46 $169.82 64.29 % -1.23 % 5
14 ENPH SOLD 25.42 % 2021-10-12 $169.84 2021-10-13 $171.93 2021-12-13 $213.52 2021-12-13 $215.63 $282.46 $169.82 64.29 % -1.23 % 3
15 ENPH SOLD 16.03 % 2021-05-20 $141.82 2021-05-21 $144.38 2021-07-20 $172.09 2021-07-20 $167.53 $196.02 $130.65 35.77 % -9.51 % 5
16 ENPH SOLD -30.90 % 2021-01-06 $203.38 2021-01-07 $209.84 2021-03-08 $132.06 2021-03-08 $145.00 $229.04 $129.00 9.15 % -38.52 % 1
17 ENPH SOLD 0.78 % 2020-12-22 $177.27 2020-12-23 $181.40 2021-02-22 $167.86 2021-02-22 $182.81 $229.04 $164.30 26.26 % -9.43 % 1
18 ENPH SOLD 30.77 % 2020-12-15 $160.46 2020-12-16 $159.00 2021-02-16 $193.50 2021-02-16 $207.93 $229.04 $152.53 44.05 % -4.07 % 4
19 ENPH SOLD 30.77 % 2020-12-15 $160.46 2020-12-16 $159.00 2021-02-16 $193.50 2021-02-16 $207.93 $229.04 $152.53 44.05 % -4.07 % 1
20 ENPH SOLD 42.06 % 2020-11-05 $120.26 2020-11-06 $123.69 2021-01-05 $181.48 2021-01-05 $175.71 $189.41 $108.05 53.13 % -12.64 % 1
21 ENPH SOLD 28.36 % 2020-10-06 $98.57 2020-10-07 $101.50 2020-12-07 $129.32 2020-12-07 $130.29 $148.94 $92.14 46.74 % -9.22 % 1
22 ENPH SOLD 99.97 % 2020-09-18 $68.27 2020-09-21 $65.51 2020-11-20 $129.59 2020-11-20 $131.00 $131.00 $65.41 99.97 % -0.15 % 3
23 ENPH SOLD 23.51 % 2020-08-05 $74.99 2020-08-06 $75.30 2020-10-05 $98.05 2020-10-05 $93.00 $93.00 $58.67 23.51 % -22.08 % 1
24 ENPH SOLD -13.50 % 2020-05-19 $67.04 2020-05-20 $69.25 2020-07-20 $63.54 2020-07-20 $59.90 $69.40 $37.81 0.22 % -45.40 % 1
25 ENPH SOLD -7.56 % 2020-05-18 $64.42 2020-05-19 $64.80 2020-07-20 $63.54 2020-07-20 $59.90 $70.36 $37.81 8.58 % -41.65 % 4
26 ENPH SOLD -7.56 % 2020-05-18 $64.42 2020-05-19 $64.80 2020-07-20 $63.54 2020-07-20 $59.90 $70.36 $37.81 8.58 % -41.65 % 1
27 ENPH SOLD 3.32 % 2020-04-28 $43.00 2020-04-29 $44.53 2020-06-29 $47.45 2020-06-29 $46.01 $70.36 $37.81 58.01 % -15.09 % 3
28 ENPH SOLD 62.05 % 2020-03-24 $34.34 2020-03-25 $36.92 2020-05-26 $58.43 2020-05-26 $59.83 $70.36 $27.55 90.57 % -25.38 % 3
29 ENPH SOLD -27.81 % 2020-02-21 $59.09 2020-02-24 $54.59 2020-04-24 $37.73 2020-04-24 $39.41 $59.00 $21.49 8.08 % -60.63 % 4
30 ENPH SOLD -27.81 % 2020-02-21 $59.09 2020-02-24 $54.59 2020-04-24 $37.73 2020-04-24 $39.41 $59.00 $21.49 8.08 % -60.63 % 1
31 ENPH SOLD 150.87 % 2019-11-27 $23.04 2019-11-29 $23.04 2020-02-21 $59.09 2020-02-21 $57.80 $57.80 $21.08 150.87 % -8.51 % 3
32 ENPH SOLD -31.44 % 2019-09-19 $27.12 2019-09-20 $27.35 2019-11-19 $19.19 2019-11-19 $18.75 $27.72 $17.18 1.35 % -37.18 % 3
33 ENPH SOLD -25.11 % 2019-08-19 $33.40 2019-08-20 $33.25 2019-10-21 $25.89 2019-10-21 $24.90 $35.42 $20.23 6.53 % -39.16 % 1
34 ENPH SOLD -25.16 % 2019-08-01 $30.10 2019-08-02 $29.49 2019-10-01 $21.71 2019-10-01 $22.07 $35.42 $21.23 20.11 % -28.01 % 1
35 ENPH SOLD -21.31 % 2019-07-31 $28.15 2019-08-01 $28.58 2019-09-30 $22.23 2019-09-30 $22.49 $35.42 $21.23 23.93 % -25.72 % 1
36 ENPH SOLD -14.52 % 2019-07-30 $21.65 2019-07-31 $26.31 2019-09-30 $22.23 2019-09-30 $22.49 $35.42 $21.23 34.63 % -19.31 % 4
37 ENPH SOLD -14.52 % 2019-07-30 $21.65 2019-07-31 $26.31 2019-09-30 $22.23 2019-09-30 $22.49 $35.42 $21.23 34.63 % -19.31 % 1
38 ENPH SOLD 22.79 % 2019-07-09 $20.42 2019-07-10 $20.58 2019-09-09 $23.80 2019-09-09 $25.27 $35.42 $19.09 72.11 % -7.24 % 4
39 ENPH SOLD 22.79 % 2019-07-09 $20.42 2019-07-10 $20.58 2019-09-09 $23.80 2019-09-09 $25.27 $35.42 $19.09 72.11 % -7.24 % 1
40 ENPH SOLD 26.35 % 2019-07-08 $19.97 2019-07-09 $20.00 2019-09-09 $23.80 2019-09-09 $25.27 $35.42 $19.09 77.10 % -4.55 % 1
41 ENPH SOLD 73.07 % 2019-06-18 $18.80 2019-06-19 $19.01 2019-08-19 $33.40 2019-08-19 $32.90 $32.90 $16.15 73.07 % -15.04 % 1
42 ENPH SOLD 80.43 % 2019-06-11 $17.07 2019-06-12 $17.22 2019-08-12 $30.90 2019-08-12 $31.07 $32.80 $16.15 90.48 % -6.21 % 4
43 ENPH SOLD 80.43 % 2019-06-11 $17.07 2019-06-12 $17.22 2019-08-12 $30.90 2019-08-12 $31.07 $32.80 $16.15 90.48 % -6.21 % 1
44 ENPH SOLD 31.91 % 2019-05-29 $16.29 2019-05-30 $15.92 2019-07-29 $21.20 2019-07-29 $21.00 $21.51 $14.56 35.11 % -8.54 % 4
45 ENPH SOLD 31.91 % 2019-05-29 $16.29 2019-05-30 $15.92 2019-07-29 $21.20 2019-07-29 $21.00 $21.51 $14.56 35.11 % -8.54 % 1
46 ENPH SOLD 32.91 % 2019-05-28 $15.81 2019-05-29 $15.80 2019-07-29 $21.20 2019-07-29 $21.00 $21.51 $14.56 36.14 % -7.85 % 4
47 ENPH SOLD 32.91 % 2019-05-28 $15.81 2019-05-29 $15.80 2019-07-29 $21.20 2019-07-29 $21.00 $21.51 $14.56 36.14 % -7.85 % 1
48 ENPH SOLD 36.45 % 2019-05-24 $15.36 2019-05-28 $15.39 2019-07-29 $21.20 2019-07-29 $21.00 $21.51 $14.56 39.77 % -5.39 % 4
49 ENPH SOLD 36.45 % 2019-05-24 $15.36 2019-05-28 $15.39 2019-07-29 $21.20 2019-07-29 $21.00 $21.51 $14.56 39.77 % -5.39 % 1
50 ENPH SOLD 39.27 % 2019-05-22 $15.22 2019-05-23 $15.10 2019-07-22 $21.26 2019-07-22 $21.03 $21.17 $14.46 40.20 % -4.24 % 4

Average Return: 14.86 %

Average High Return: 39.58 %

Average Low Return: -19.47 %

Stock Details Yahoo Finance: ENPH

Stock Chart:ENPH

By: StockDomo.com