StockDomo.com

ENR Profile

Created ENR on Fri Apr 26 19:31:08 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ENR SOLD -16.66 % 2022-05-09 $33.52 2022-05-10 $33.74 2022-07-11 $27.73 2022-07-11 $28.12 $34.28 $25.18 1.60 % -25.37 % 3
2 ENR SOLD -8.11 % 2021-06-03 $45.66 2021-06-04 $45.89 2021-08-03 $42.52 2021-08-03 $42.17 $46.00 $40.15 0.24 % -12.51 % 5
3 ENR SOLD 12.79 % 2021-02-22 $44.49 2021-02-23 $44.66 2021-04-26 $50.10 2021-04-26 $50.37 $51.38 $41.14 15.05 % -7.88 % 5
4 ENR SOLD 8.79 % 2021-02-01 $44.17 2021-02-02 $44.72 2021-04-05 $47.63 2021-04-05 $48.65 $52.85 $41.14 18.18 % -8.01 % 3
5 ENR SOLD 9.90 % 2020-12-15 $42.47 2020-12-16 $42.72 2021-02-16 $46.42 2021-02-16 $46.95 $52.85 $41.32 23.71 % -3.28 % 5
6 ENR SOLD 12.30 % 2020-11-13 $42.21 2020-11-16 $42.43 2021-01-15 $48.01 2021-01-15 $47.65 $47.88 $40.56 12.84 % -4.41 % 3
7 ENR SOLD -3.13 % 2020-11-04 $43.30 2020-11-05 $43.74 2021-01-04 $42.24 2021-01-04 $42.37 $48.62 $40.10 11.16 % -8.32 % 5
8 ENR SOLD -18.94 % 2020-03-02 $46.19 2020-03-03 $46.25 2020-05-04 $37.06 2020-05-04 $37.49 $47.77 $26.60 3.29 % -42.49 % 5
9 ENR SOLD -18.94 % 2020-03-02 $46.19 2020-03-03 $46.25 2020-05-04 $37.06 2020-05-04 $37.49 $47.77 $26.60 3.29 % -42.49 % 3
10 ENR SOLD -1.26 % 2019-12-06 $52.10 2019-12-09 $51.69 2020-02-21 $51.38 2020-02-21 $51.04 $51.97 $50.02 0.54 % -3.23 % 1
11 ENR SOLD 4.16 % 2019-11-13 $48.38 2019-11-14 $49.00 2020-02-21 $51.38 2020-02-21 $51.04 $53.03 $47.14 8.22 % -3.80 % 5
12 ENR SOLD 4.16 % 2019-11-13 $48.38 2019-11-14 $49.00 2020-02-21 $51.38 2020-02-21 $51.04 $53.03 $47.14 8.22 % -3.80 % 3
13 ENR SOLD 16.66 % 2019-11-04 $43.67 2019-11-05 $43.75 2020-02-21 $51.38 2020-02-21 $51.04 $53.03 $40.75 21.21 % -6.86 % 5
14 ENR SOLD 16.98 % 2019-10-29 $43.55 2019-10-30 $43.63 2020-02-21 $51.38 2020-02-21 $51.04 $53.03 $40.75 21.54 % -6.60 % 5
15 ENR SOLD 13.80 % 2019-09-26 $44.10 2019-09-30 $43.99 2019-11-29 $49.89 2019-11-29 $50.06 $51.28 $37.57 16.57 % -14.59 % 5
16 ENR SOLD -4.20 % 2019-09-10 $45.19 2019-09-11 $45.00 2019-11-11 $43.10 2019-11-11 $43.11 $46.77 $37.57 3.93 % -16.51 % 5
17 ENR SOLD 9.50 % 2019-09-04 $39.39 2019-09-05 $39.60 2019-11-04 $43.67 2019-11-04 $43.36 $46.77 $37.57 18.11 % -5.13 % 3
18 ENR SOLD 6.08 % 2019-07-29 $41.39 2019-07-30 $41.47 2019-09-30 $43.58 2019-09-30 $43.99 $46.77 $32.54 12.78 % -21.53 % 3
19 ENR SOLD -14.05 % 2019-05-15 $47.03 2019-05-16 $47.05 2019-07-15 $40.58 2019-07-15 $40.44 $47.88 $37.39 1.76 % -20.53 % 3
20 ENR SOLD -14.68 % 2019-04-01 $47.80 2019-04-02 $47.89 2019-06-03 $41.89 2019-06-03 $40.86 $49.15 $40.80 2.63 % -14.80 % 3
21 ENR SOLD -21.22 % 2018-10-05 $58.59 2018-10-08 $58.58 2018-12-07 $46.00 2018-12-07 $46.15 $61.91 $44.49 5.68 % -24.05 % 5
22 ENR SOLD -5.57 % 2018-07-26 $65.06 2018-07-27 $65.00 2018-09-25 $59.71 2018-09-25 $61.38 $65.57 $59.50 0.88 % -8.46 % 6
23 ENR SOLD -5.57 % 2018-07-26 $65.06 2018-07-27 $65.00 2018-09-25 $59.71 2018-09-25 $61.38 $65.57 $59.50 0.88 % -8.46 % 4
24 ENR SOLD -5.57 % 2018-07-26 $65.06 2018-07-27 $65.00 2018-09-25 $59.71 2018-09-25 $61.38 $65.57 $59.50 0.88 % -8.46 % 2
25 ENR SOLD -5.57 % 2018-07-26 $65.06 2018-07-27 $65.00 2018-09-25 $59.71 2018-09-25 $61.38 $65.57 $59.50 0.88 % -8.46 % 1
26 ENR SOLD 3.84 % 2018-03-29 $59.58 2018-04-02 $58.78 2018-06-01 $60.09 2018-06-01 $61.04 $62.61 $52.38 6.52 % -10.89 % 3
27 ENR SOLD 9.18 % 2018-01-04 $51.05 2018-01-05 $51.29 2018-03-06 $54.70 2018-03-06 $56.00 $62.86 $50.19 22.56 % -2.14 % 5
28 ENR SOLD -8.24 % 2017-09-07 $45.57 2017-09-08 $45.65 2017-11-07 $41.83 2017-11-07 $41.89 $48.81 $41.51 6.92 % -9.07 % 3

Average Return: -0.84 %

Average High Return: 8.93 %

Average Low Return: -12.58 %

Stock Details Yahoo Finance: ENR

Stock Chart:ENR

By: StockDomo.com