StockDomo.com

ENS Profile

Created ENS on Fri Apr 26 19:31:08 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ENS HOLD -10.12 % 2022-09-09 $65.22 2022-09-12 $65.58 2022-09-26 $58.94 $66.45 $57.90 1.33 % -11.71 % 3
2 ENS SOLD -10.19 % 2022-05-26 $69.65 2022-05-27 $68.97 2022-07-26 $62.58 2022-07-26 $61.94 $70.96 $55.60 2.89 % -19.39 % 3
3 ENS SOLD -16.72 % 2022-03-16 $74.97 2022-03-17 $74.44 2022-05-16 $62.25 2022-05-16 $61.99 $77.65 $59.92 4.31 % -19.51 % 3
4 ENS SOLD -15.81 % 2022-03-10 $75.06 2022-03-11 $75.14 2022-05-10 $62.07 2022-05-10 $63.26 $77.65 $61.81 3.34 % -17.74 % 3
5 ENS SOLD -7.43 % 2021-12-07 $78.83 2021-12-08 $79.02 2022-02-07 $73.48 2022-02-07 $73.15 $83.26 $71.20 5.37 % -9.90 % 3
6 ENS SOLD -2.29 % 2021-10-29 $80.04 2021-11-01 $80.42 2021-12-31 $79.06 2021-12-31 $78.58 $86.82 $72.13 7.96 % -10.31 % 3
7 ENS SOLD -23.71 % 2021-07-20 $95.42 2021-07-21 $96.53 2021-09-20 $74.92 2021-09-20 $73.64 $100.23 $73.64 3.83 % -23.71 % 3
8 ENS SOLD -0.23 % 2021-05-27 $95.00 2021-05-28 $95.54 2021-07-27 $95.25 2021-07-27 $95.32 $99.57 $89.23 4.22 % -6.60 % 3
9 ENS SOLD 3.93 % 2021-04-26 $93.85 2021-04-27 $94.04 2021-06-28 $96.75 2021-06-28 $97.74 $99.57 $84.57 5.88 % -10.07 % 3
10 ENS SOLD -6.42 % 2021-03-10 $96.41 2021-03-11 $97.17 2021-05-10 $88.68 2021-05-10 $90.93 $104.47 $87.85 7.51 % -9.59 % 6
11 ENS SOLD -6.42 % 2021-03-10 $96.41 2021-03-11 $97.17 2021-05-10 $88.68 2021-05-10 $90.93 $104.47 $87.85 7.51 % -9.59 % 4
12 ENS SOLD -6.42 % 2021-03-10 $96.41 2021-03-11 $97.17 2021-05-10 $88.68 2021-05-10 $90.93 $104.47 $87.85 7.51 % -9.59 % 2
13 ENS SOLD -6.42 % 2021-03-10 $96.41 2021-03-11 $97.17 2021-05-10 $88.68 2021-05-10 $90.93 $104.47 $87.85 7.51 % -9.59 % 1
14 ENS SOLD -1.18 % 2021-03-05 $89.32 2021-03-08 $90.84 2021-05-07 $91.15 2021-05-07 $89.77 $104.47 $87.85 15.00 % -3.29 % 3
15 ENS SOLD 0.79 % 2021-01-22 $93.19 2021-01-25 $92.46 2021-03-26 $93.70 2021-03-26 $93.19 $104.47 $81.70 12.99 % -11.64 % 4
16 ENS SOLD 0.79 % 2021-01-22 $93.19 2021-01-25 $92.46 2021-03-26 $93.70 2021-03-26 $93.19 $104.47 $81.70 12.99 % -11.64 % 1
17 ENS SOLD 5.23 % 2021-01-21 $92.37 2021-01-22 $91.40 2021-03-23 $93.29 2021-03-23 $96.18 $104.47 $81.70 14.30 % -10.61 % 6
18 ENS SOLD 5.23 % 2021-01-21 $92.37 2021-01-22 $91.40 2021-03-23 $93.29 2021-03-23 $96.18 $104.47 $81.70 14.30 % -10.61 % 4
19 ENS SOLD 5.23 % 2021-01-21 $92.37 2021-01-22 $91.40 2021-03-23 $93.29 2021-03-23 $96.18 $104.47 $81.70 14.30 % -10.61 % 2
20 ENS SOLD 5.23 % 2021-01-21 $92.37 2021-01-22 $91.40 2021-03-23 $93.29 2021-03-23 $96.18 $104.47 $81.70 14.30 % -10.61 % 1
21 ENS SOLD 0.14 % 2021-01-06 $89.98 2021-01-07 $90.71 2021-03-08 $90.92 2021-03-08 $90.84 $96.04 $81.70 5.88 % -9.93 % 4
22 ENS SOLD 0.14 % 2021-01-06 $89.98 2021-01-07 $90.71 2021-03-08 $90.92 2021-03-08 $90.84 $96.04 $81.70 5.88 % -9.93 % 1
23 ENS SOLD 6.59 % 2020-12-08 $85.43 2020-12-09 $85.92 2021-02-08 $93.35 2021-02-08 $91.58 $94.39 $80.57 9.86 % -6.23 % 4
24 ENS SOLD 6.59 % 2020-12-08 $85.43 2020-12-09 $85.92 2021-02-08 $93.35 2021-02-08 $91.58 $94.39 $80.57 9.86 % -6.23 % 1
25 ENS SOLD 5.92 % 2020-11-09 $81.32 2020-11-10 $82.77 2021-01-11 $89.77 2021-01-11 $87.67 $92.27 $77.59 11.48 % -6.26 % 1
26 ENS SOLD 16.60 % 2020-09-16 $70.84 2020-09-17 $69.53 2020-11-16 $83.44 2020-11-16 $81.07 $84.39 $62.30 21.37 % -10.40 % 3
27 ENS SOLD -4.47 % 2020-08-13 $77.06 2020-08-14 $76.37 2020-10-13 $72.37 2020-10-13 $72.96 $76.92 $62.30 0.72 % -18.42 % 1
28 ENS SOLD 15.23 % 2020-06-29 $64.36 2020-06-30 $63.87 2020-08-31 $71.98 2020-08-31 $73.60 $80.22 $60.16 25.60 % -5.81 % 5
29 ENS SOLD 4.87 % 2019-11-01 $70.20 2019-11-04 $71.00 2020-02-21 $74.91 2020-02-21 $74.46 $74.90 $67.22 5.49 % -5.32 % 5
30 ENS SOLD 19.16 % 2019-10-11 $63.02 2019-10-14 $62.49 2020-02-21 $74.91 2020-02-21 $74.46 $74.90 $61.65 19.86 % -1.34 % 3
31 ENS SOLD -3.83 % 2019-08-06 $64.90 2019-08-07 $64.25 2019-10-07 $61.23 2019-10-07 $61.79 $68.85 $53.56 7.16 % -16.64 % 3
32 ENS SOLD 2.75 % 2019-07-12 $64.70 2019-07-15 $64.38 2019-09-13 $66.01 2019-09-13 $66.15 $69.64 $53.56 8.17 % -16.81 % 3
33 ENS SOLD -4.04 % 2019-05-03 $70.96 2019-05-06 $69.07 2019-07-05 $66.33 2019-07-05 $66.28 $70.69 $55.51 2.35 % -19.63 % 3
34 ENS SOLD -6.90 % 2018-12-12 $79.98 2018-12-13 $80.04 2019-02-11 $70.55 2019-02-11 $74.52 $89.83 $69.39 12.23 % -13.31 % 5
35 ENS SOLD -0.37 % 2018-11-26 $84.00 2018-11-27 $83.27 2019-01-28 $84.13 2019-01-28 $82.96 $89.32 $70.28 7.27 % -15.60 % 3
36 ENS SOLD -4.40 % 2018-10-30 $77.72 2018-11-01 $80.19 2018-12-31 $77.61 2018-12-31 $76.66 $89.72 $70.28 11.88 % -12.36 % 5
37 ENS SOLD -3.98 % 2018-09-26 $86.69 2018-09-27 $86.79 2018-11-26 $84.00 2018-11-26 $83.34 $89.72 $71.60 3.38 % -17.50 % 6
38 ENS SOLD -3.98 % 2018-09-26 $86.69 2018-09-27 $86.79 2018-11-26 $84.00 2018-11-26 $83.34 $89.72 $71.60 3.38 % -17.50 % 4
39 ENS SOLD -3.98 % 2018-09-26 $86.69 2018-09-27 $86.79 2018-11-26 $84.00 2018-11-26 $83.34 $89.72 $71.60 3.38 % -17.50 % 2
40 ENS SOLD -3.98 % 2018-09-26 $86.69 2018-09-27 $86.79 2018-11-26 $84.00 2018-11-26 $83.34 $89.72 $71.60 3.38 % -17.50 % 1
41 ENS SOLD 7.16 % 2018-07-26 $80.08 2018-07-27 $80.13 2018-09-25 $85.99 2018-09-25 $85.87 $85.87 $74.91 7.16 % -6.51 % 3
42 ENS SOLD 7.56 % 2018-07-13 $77.48 2018-07-16 $77.76 2018-09-14 $84.81 2018-09-14 $83.64 $84.05 $74.91 8.09 % -3.67 % 3
43 ENS SOLD 2.37 % 2018-05-07 $74.14 2018-05-08 $74.14 2018-07-09 $77.30 2018-07-09 $75.90 $82.25 $72.90 10.94 % -1.67 % 3
44 ENS SOLD 10.05 % 2018-04-25 $70.87 2018-04-26 $70.92 2018-06-25 $76.25 2018-06-25 $78.05 $82.25 $67.51 15.98 % -4.81 % 3
45 ENS SOLD -1.74 % 2018-02-09 $71.36 2018-02-12 $71.21 2018-04-13 $69.64 2018-04-13 $69.97 $74.32 $65.93 4.37 % -7.41 % 5
46 ENS SOLD -5.25 % 2018-02-08 $70.68 2018-02-09 $71.63 2018-04-10 $68.51 2018-04-10 $67.87 $74.32 $65.93 3.76 % -7.96 % 3
47 ENS SOLD -2.40 % 2018-01-12 $72.13 2018-01-16 $73.78 2018-03-19 $71.81 2018-03-19 $72.01 $76.73 $62.85 4.00 % -14.81 % 5
48 ENS SOLD 5.31 % 2017-12-15 $68.57 2017-12-18 $69.43 2018-02-16 $72.90 2018-02-16 $73.12 $76.73 $62.85 10.51 % -9.48 % 3
49 ENS SOLD -5.59 % 2017-06-02 $77.39 2017-06-05 $77.34 2017-08-04 $72.89 2017-08-04 $73.02 $78.37 $70.83 1.33 % -8.42 % 5
50 ENS SOLD -12.11 % 2017-04-26 $83.72 2017-04-27 $83.80 2017-06-26 $73.02 2017-06-26 $73.65 $84.74 $73.26 1.12 % -12.58 % 2

Average Return: -0.87 %

Average High Return: 8.26 %

Average Low Return: -11.16 %

Stock Details Yahoo Finance: ENS

Stock Chart:ENS

By: StockDomo.com